Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satozhi Historical Data

SATOZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.00595
+0.00%
$-- $12
Sep 17, 7 PM $0.00594
+0.00%
$86,145 $12
Sep 17, 5 PM $0.0059
+0.00%
$85,656 $12
Sep 17, 11 AM $0.00585
-0.09%
$84,851 $11
Sep 17, 3 AM $0.00587
+0.00%
$85,235 $11
Sep 17, 12 AM $0.00588
+0.05%
$85,309 $5
Sep 16, 11 PM $0.00582
+0.00%
$-- $5
Sep 16, 4 PM $0.00577
+0.00%
$83,794 $5
Sep 16, 8 AM $0.00571
+0.00%
$82,919 $6
Sep 16, 4 AM $0.00579
+0.00%
$84,065 $7
Sep 16, 3 AM $0.00578
+0.00%
$83,858 $6
Sep 16, 12 AM $0.00579
+0.00%
$84,017 $6
Sep 15, 11 PM $0.00578
+0.00%
$-- $9
Sep 15, 6 PM $0.00586
+0.00%
$84,998 $9
Sep 15, 3 PM $0.00581
+0.00%
$84,292 $8
Sep 15, 1 PM $0.00583
+0.00%
$84,681 $9
Sep 15, 8 AM $0.0058
+0.00%
$84,181 $9
Sep 15, 4 AM $0.00584
+0.00%
$84,733 $249
Sep 15, 3 AM $0.00584
+0.00%
$84,736 $248
Sep 15, 12 AM $0.00583
+0.00%
$84,558 $262
Sep 14, 11 PM $0.00585
+0.00%
$-- $264
Sep 14, 8 PM $0.00589
+0.00%
$85,482 $262
Sep 14, 5 PM $0.00587
+0.00%
$85,219 $264
Sep 14, 4 PM $0.00588
+0.00%
$85,259 $262
Sep 14, 1 PM $0.00584
+0.00%
$84,802 $262
Sep 14, 5 AM $0.00587
+0.01%
$85,209 $283
Sep 14, 2 AM $0.00592
+0.00%
$85,933 $282
Sep 14, 1 AM $0.00587
+0.00%
$85,171 $270
Sep 13, 11 PM $0.00587
+0.08%
$85,137 $269
Sep 13, 10 PM $0.00589
+0.00%
$85,442 $269
Sep 13, 7 PM $0.00591
+0.00%
$85,701 $268
Sep 13, 5 PM $0.00591
+0.00%
$85,666 $265
Sep 13, 12 PM $0.00587
+0.00%
$85,192 $673
Sep 13, 8 AM $0.00584
+0.00%
$84,645 $656
Sep 13, 7 AM $0.00587
+0.00%
$85,116 $657
Sep 12, 11 PM $0.0059
+0.00%
$-- $665
Sep 12, 4 PM $0.00594
-1.08%
$86,214 $569
Sep 12, 1 PM $0.00602
+0.61%
$87,259 $414
Sep 12, 12 PM $0.00603
+0.00%
$87,402 $74
Sep 12, 8 AM $0.00596
+0.00%
$86,477 $78
Sep 12, 1 AM $0.00593
+0.00%
$86,064 $86
Sep 12, 12 AM $0.00591
+0.00%
$85,708 $85
Sep 11, 11 PM $0.00588
+0.00%
$-- $86
Sep 11, 8 PM $0.00591
+0.09%
$85,692 $83
Sep 11, 7 PM $0.00588
+0.00%
$85,299 $81
Sep 11, 6 PM $0.00587
+0.00%
$85,229 $75
Sep 11, 5 PM $0.00591
+0.00%
$85,787 $22
Sep 11, 11 AM $0.00577
+0.23%
$83,783 $25
Sep 11, 10 AM $0.00578
+0.00%
$83,825 $22
Sep 11, 2 AM $0.00577
+0.09%
$83,673 $25