Satozhi Historical Data

SATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0101
-0.41%
$ 138,160 $ 92
Jan 28, 2 PM $ 0.0102
+0.00%
$ 138,995 $ 86
Jan 28, 2 AM $ 0.01
+0.00%
$ 136,574 $ 468
Jan 28, 1 AM $ 0.01
+0.00%
$ 136,568 $ 404
Jan 27, 6 PM $ 0.00996
+0.00%
$ 135,556 $ 387
Jan 27, 5 PM $ 0.00997
-0.24%
$ 135,803 $ 375
Jan 27, 11 AM $ 0.00992
+0.00%
$ 135,089 $ 362
Jan 26, 7 AM $ 0.00988
+0.00%
$ 134,457 $ 3
Jan 25, 10 AM $ 0.00995
+0.00%
$ 135,510 $ 13
Jan 25, 6 AM $ 0.00998
+0.06%
$ 135,924 $ 42
Jan 24, 9 PM $ 0.0101
+0.00%
$ 136,936 $ 40
Jan 24, 3 PM $ 0.0101
+0.00%
$ 137,793 $ 37
Jan 23, 11 PM $ 0.0101
-0.11%
$ 137,722 $ 38
Jan 23, 6 PM $ 0.0102
+0.00%
$ 139,529 $ 4
Jan 22, 11 PM $ 0.0101
-0.24%
$ 137,185 $ 365
Jan 22, 7 PM $ 0.0101
-0.51%
$ 137,089 $ 244
Jan 22, 6 PM $ 0.0101
+0.28%
$ 137,812 $ 240
Jan 22, 1 PM $ 0.0102
+0.00%
$ 138,689 $ 208
Jan 22, 6 AM $ 0.0102
+0.00%
$ 138,405 $ 206
Jan 22, 1 AM $ 0.0102
-0.16%
$ 138,640 $ 238
Jan 21, 11 PM $ 0.0102
+0.00%
$ 138,833 $ 74
Jan 21, 10 PM $ 0.0102
-0.08%
$ 138,749 $ 74
Jan 21, 5 PM $ 0.0101
+0.00%
$ 137,564 $ 40
Jan 21, 2 AM $ 0.0101
+0.00%
$ 137,676 $ 749
Jan 21, 1 AM $ 0.0101
+0.00%
$ 137,307 $ 754
Jan 20, 8 PM $ 0.0103
-1.09%
$ 140,219 $ 754
Jan 20, 7 PM $ 0.0104
+0.30%
$ 141,417 $ 333
Jan 20, 6 PM $ 0.0104
+0.00%
$ 141,090 $ 325
Jan 20, 6 AM $ 0.0106
+0.00%
$ 143,931 $ 2
Jan 19, 1 PM $ 0.0107
+0.00%
$ 145,612 $ 171
Jan 19, 11 AM $ 0.0107
+0.00%
$ 145,394 $ 170
Jan 19, 6 AM $ 0.0106
+0.00%
$ 144,691 $ 15
Jan 19, 12 AM $ 0.0108
+0.00%
$ 147,107 $ 38
Jan 18, 9 PM $ 0.0109
+0.00%
$ 148,771 $ 35
Jan 18, 2 PM $ 0.0109
+0.00%
$ 148,348 $ 30
Jan 18, 9 AM $ 0.0109
+0.00%
$ 148,011 $ 13
Jan 17, 12 PM $ 0.0108
-0.01%
$ 147,680 $ 17
Jan 17, 10 AM $ 0.0108
+0.00%
$ 147,381 $ 14
Jan 17, 7 AM $ 0.0108
+0.05%
$ 146,702 $ 13
Jan 16, 11 PM $ 0.0108
+0.00%
$ 146,788 $ 36
Jan 16, 6 PM $ 0.0107
+0.00%
$ 145,844 $ 26
Jan 16, 4 PM $ 0.0107
+0.00%
$ 145,807 $ 13
Jan 15, 7 PM $ 0.0107
+0.00%
$ 145,228 $ 106
Jan 15, 11 AM $ 0.0108
-0.11%
$ 147,491 $ 94
Jan 15, 10 AM $ 0.0109
-0.07%
$ 147,785 $ 67
Jan 15, 4 AM $ 0.0108
+0.00%
$ 146,604 $ 51
Jan 15, 12 AM $ 0.0109
+0.00%
$ 148,819 $ 1,139
Jan 14, 7 PM $ 0.0109
+0.00%
$ 148,483 $ 1,087
Jan 14, 6 PM $ 0.0108
+0.00%
$ 147,496 $ 1,066
Jan 14, 5 PM $ 0.0109
-0.14%
$ 148,087 $ 1,068