Satozhi Historical Data

SATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.000125
+0.00%
$1,790 $77
Jul 17, 3 PM $0.00483
+0.00%
$69,263 $76
Jul 17, 12 PM $0.00484
+0.00%
$69,378 $120
Jul 17, 11 AM $0.0046
-1.40%
$66,046 $122
Jul 17, 10 AM $0.00481
-2.00%
$68,977 $121
Jul 17, 4 AM $0
--%
$-- $0.0₁₃1
Jul 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₀185
+0.00%
$-- $0
Jul 16, 2 PM $0.0₉69
+0.00%
$-- $0
Jul 16, 1 PM $0.0₈704
-89.19%
$-- $0.0001
Jul 16, 12 PM $0.0₆106
-100.00%
$2 $0
Jul 16, 10 AM $0.0₅127
+0.00%
$18 $0.01
Jul 16, 5 AM $0.00509
-1.62%
$72,969 $22
Jul 16, 12 AM $0.00509
+0.00%
$-- $23
Jul 15, 10 PM $0.00507
+0.00%
$72,751 $23
Jul 15, 5 PM $0.00346
+0.00%
$49,600 $23
Jul 15, 2 PM $0.00507
+0.00%
$72,739 $23
Jul 15, 11 AM $0.00493
+0.00%
$70,666 $8
Jul 15, 5 AM $0.00504
+0.00%
$72,327 $8
Jul 15, 2 AM $0.00504
+0.00%
$71,655 $555
Jul 15, 1 AM $0.00506
+0.00%
$72,029 $551
Jul 15, 12 AM $0.00502
+0.00%
$-- $555
Jul 14, 7 PM $0.00506
+0.00%
$71,962 $555
Jul 14, 5 PM $0.00507
+0.00%
$72,135 $562
Jul 14, 11 AM $0.00501
+0.00%
$71,211 $560
Jul 14, 5 AM $0.00495
+0.00%
$70,410 $554
Jul 14, 4 AM $0.00494
+0.00%
$70,274 $19
Jul 14, 2 AM $0.00504
+0.00%
$71,604 $19
Jul 14, 12 AM $0.00506
+0.00%
$-- $19
Jul 13, 6 PM $0.00504
+0.00%
$71,642 $19
Jul 13, 4 PM $0.00516
+0.00%
$73,315 $18
Jul 13, 2 PM $0.00511
+0.00%
$72,573 $17
Jul 13, 12 PM $0.00517
-0.08%
$73,428 $17
Jul 13, 11 AM $0.00515
+0.00%
$73,165 $8
Jul 13, 5 AM $0.00513
+0.00%
$72,909 $8
Jul 13, 4 AM $0.0051
+0.00%
$72,408 $7
Jul 13, 2 AM $0.00507
+0.00%
$71,973 $7
Jul 13, 12 AM $0.00514
+0.00%
$-- $7
Jul 12, 8 PM $0.00522
+0.22%
$74,195 $6
Jul 12, 4 PM $0.00527
+0.00%
$74,819 $34
Jul 12, 12 PM $0.00795
+0.00%
$112,982 $39
Jul 12, 10 AM $0.00974
+0.00%
$138,456 $20
Jul 12, 12 AM $0.00516
+0.00%
$-- $25
Jul 11, 6 PM $0.00526
+0.19%
$74,682 $9
Jul 11, 5 PM $0.00526
+0.00%
$74,774 $9
Jul 11, 7 AM $0.0052
+0.00%
$73,866 $26
Jul 11, 6 AM $0.00517
+0.00%
$73,393 $25
Jul 11, 12 AM $0.00522
+0.00%
$-- $25
Jul 10, 10 PM $0.00502
+0.00%
$71,305 $30
Jul 10, 6 PM $0.00504
+0.00%
$71,557 $30