Satozhi Historical Data

SATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0108
+0.00%
$ 146,390 $ 740
Dec 16, 11 AM $ 0.0108
+0.10%
$ 146,371 $ 743
Dec 15, 6 PM $ 0.0106
+0.00%
$ 143,511 $ 697
Dec 15, 5 PM $ 0.0107
+0.00%
$ 144,807 $ 692
Dec 15, 4 PM $ 0.0107
+0.00%
$ 145,103 $ 719
Dec 15, 11 AM $ 0.0112
-0.15%
$ 150,749 $ 720
Dec 15, 9 AM $ 0.0111
+0.00%
$ 150,047 $ 710
Dec 15, 4 AM $ 0.0111
+0.00%
$ 150,388 $ 712
Dec 14, 7 PM $ 0.011
+0.00%
$ 149,182 $ 693
Dec 14, 3 PM $ 0.0111
+0.00%
$ 149,831 $ 690
Dec 13, 5 PM $ 0.0112
+0.00%
$ 150,905 $ 650
Dec 13, 1 PM $ 0.0112
+0.00%
$ -- $ 652
Dec 13, 12 PM $ 0.0112
+0.00%
$ 151,792 $ 652
Dec 13, 6 AM $ 0.0111
-0.74%
$ 149,393 $ 638
Dec 13, 1 AM $ 0.0111
+0.03%
$ 149,362 $ 631
Dec 12, 5 PM $ 0.011
+0.00%
$ 148,502 $ 610
Dec 11, 6 PM $ 0.0108
+0.00%
$ 146,335 $ 563
Dec 11, 4 PM $ 0.0108
+0.00%
$ 146,606 $ 557
Dec 11, 3 PM $ 0.0109
-0.25%
$ 146,884 $ 559
Dec 11, 2 PM $ 0.0109
+0.00%
$ 147,699 $ 526
Dec 11, 10 AM $ 0.0109
+0.00%
$ 147,066 $ 480
Dec 10, 12 PM $ 0.0112
+0.00%
$ 150,804 $ 481
Dec 10, 11 AM $ 0.0112
+0.09%
$ 151,271 $ 476
Dec 9, 8 PM $ 0.0116
+0.00%
$ 156,352 $ 427
Dec 9, 4 PM $ 0.0113
+0.36%
$ 153,266 $ 416
Dec 9, 10 AM $ 0.0111
+0.00%
$ 150,394 $ 398
Dec 9, 6 AM $ 0.0111
+0.00%
$ 150,229 $ 398
Dec 8, 7 PM $ 0.0113
+0.04%
$ 153,138 $ 336
Dec 8, 6 PM $ 0.0113
+0.00%
$ 152,982 $ 316
Dec 7, 2 PM $ 0.0112
+0.01%
$ 151,445 $ 230
Dec 7, 1 PM $ 0.0112
+0.00%
$ 151,448 $ 226
Dec 7, 9 AM $ 0.0112
+0.00%
$ 151,809 $ 201
Dec 7, 8 AM $ 0.0113
+0.00%
$ 152,351 $ 156
Dec 6, 11 AM $ 0.0112
+0.00%
$ 151,176 $ 146
Dec 6, 7 AM $ 0.0112
+0.00%
$ 151,260 $ 105
Dec 6, 6 AM $ 0.0112
+0.00%
$ 151,290 $ 105
Dec 5, 5 PM $ 0.0112
+0.00%
$ 151,306 $ 50
Dec 4, 1 PM $ 0.0115
-0.16%
$ 155,577 $ 240
Dec 4, 5 AM $ 0.0116
+0.00%
$ 156,641 $ 158
Dec 3, 1 PM $ 0.0115
+0.00%
$ 155,448 $ 146
Dec 3, 9 AM $ 0.0114
+0.00%
$ 153,599 $ 117
Dec 3, 7 AM $ 0.0114
-0.28%
$ 153,918 $ 69
Dec 3, 5 AM $ 0.0114
+0.00%
$ 153,490 $ 16
Dec 2, 11 PM $ 0.0112
+0.00%
$ -- $ 15
Dec 2, 5 PM $ 0.0112
-0.01%
$ 150,779 $ 8
Dec 2, 5 AM $ 0.0105
+0.00%
$ 141,911 $ 151
Dec 2, 4 AM $ 0.0104
+0.00%
$ 140,695 $ 152
Dec 1, 1 PM $ 0.0104
+0.00%
$ 140,914 $ 36
Dec 1, 12 PM $ 0.0105
+0.00%
$ 141,463 $ 36
Dec 1, 4 AM $ 0.0106
+0.00%
$ 142,943 $ 3,644