Satozhi Historical Data

SATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.00517
-2.17%
$73,413 $31
Jul 10, 3 PM $0.00514
-0.19%
$73,059 $11
Jul 10, 11 AM $0.0051
+0.00%
$72,427 $13
Jul 10, 10 AM $0.00523
+0.00%
$74,295 $17
Jul 10, 4 AM $0.00524
+0.00%
$74,524 $31
Jul 10, 12 AM $0.00509
+0.00%
$-- $31
Jul 9, 10 PM $0.0052
+0.00%
$73,848 $25
Jul 9, 9 PM $0.00516
+0.00%
$73,246 $25
Jul 9, 2 PM $0.00511
-0.07%
$72,558 $22
Jul 9, 11 AM $0.00512
+0.00%
$72,709 $21
Jul 9, 10 AM $0.00516
+1.70%
$73,327 $18
Jul 9, 9 AM $0.00518
+0.00%
$73,570 $16
Jul 9, 5 AM $0.00551
+0.00%
$78,343 $5
Jul 9, 4 AM $0.00469
+0.00%
$66,677 $4
Jul 9, 12 AM $0.00541
+0.15%
$76,888 $12
Jul 8, 6 PM $0.0051
+0.00%
$72,481 $17
Jul 8, 1 PM $0.00509
+0.00%
$72,322 $21
Jul 8, 10 AM $0.00516
+0.00%
$73,339 $21
Jul 8, 6 AM $0.00521
+0.00%
$73,969 $22
Jul 8, 1 AM $0.0052
+0.00%
$70,745 $25
Jul 8, 12 AM $0.00522
-0.13%
$71,009 $25
Jul 7, 8 PM $0.00549
+0.00%
$74,762 $19
Jul 7, 5 PM $0.00526
+0.00%
$71,669 $17
Jul 7, 4 PM $0.00531
+0.00%
$72,267 $14
Jul 7, 3 PM $0.00524
+0.00%
$71,336 $16
Jul 7, 9 AM $0.00516
+0.00%
$70,304 $14
Jul 7, 5 AM $0.00521
-0.69%
$70,906 $192
Jul 7, 12 AM $0.00533
+0.00%
$-- $364
Jul 6, 3 PM $0.00528
+0.00%
$71,849 $366
Jul 6, 4 AM $0.00539
+0.36%
$73,394 $747
Jul 6, 3 AM $0.00537
+0.71%
$73,118 $556
Jul 5, 4 PM $0.00535
+0.03%
$72,864 $562
Jul 5, 3 PM $0.00535
+0.00%
$72,810 $559
Jul 5, 1 PM $0.00533
+0.00%
$72,537 $552
Jul 5, 9 AM $0.00527
+0.30%
$71,696 $269
Jul 5, 8 AM $0.00524
+0.00%
$71,348 $255
Jul 5, 7 AM $0.00522
+1.02%
$71,109 $242
Jul 5, 12 AM $0.00524
+0.00%
$-- $23
Jul 3, 4 PM $0.00516
+0.00%
$70,288 $96
Jul 3, 3 AM $0.00511
+0.00%
$69,561 $34
Jul 2, 12 AM $0.00504
+0.00%
$-- $49
Jul 1, 9 PM $0.00504
+0.00%
$68,604 $44
Jul 1, 8 PM $0.00504
-0.12%
$68,581 $40
Jul 1, 2 PM $0.00502
+0.00%
$68,367 $6
Jun 30, 10 PM $0.00498
+0.00%
$67,848 $7
Jun 30, 4 PM $0.00499
+0.00%
$67,946 $7
Jun 29, 9 PM $0.00513
+0.00%
$-- $29
Jun 29, 8 PM $0.00513
+0.00%
$69,883 $29
Jun 29, 4 AM $0.00507
+0.00%
$69,075 $10
Jun 29, 3 AM $0.00507
+0.01%
$69,083 $5