Satozhi Historical Data

SATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0107
+0.00%
$ 144,307 $ 3,849
Nov 30, 11 PM $ 0.0113
+0.00%
$ 152,394 $ 3,705
Nov 30, 1 PM $ 0.0113
+0.02%
$ 152,524 $ 3,757
Nov 29, 10 PM $ 0.0111
+0.15%
$ 150,433 $ 3,595
Nov 29, 7 PM $ 0.0111
-0.08%
$ 149,877 $ 3,460
Nov 29, 12 PM $ 0.0112
+0.00%
$ 150,979 $ 3,469
Nov 29, 11 AM $ 0.0112
+0.15%
$ 150,876 $ 3,427
Nov 29, 10 AM $ 0.0112
+0.02%
$ 150,628 $ 3,347
Nov 29, 9 AM $ 0.0112
+0.00%
$ 150,518 $ 3,236
Nov 28, 10 PM $ 0.0112
+0.08%
$ 151,495 $ 3,232
Nov 28, 3 PM $ 0.0114
+0.00%
$ 153,322 $ 3,218
Nov 28, 6 AM $ 0.0114
+0.00%
$ 153,335 $ 3,245
Nov 28, 5 AM $ 0.0114
+0.00%
$ 153,319 $ 3,237
Nov 28, 4 AM $ 0.0113
-0.07%
$ 153,038 $ 3,239
Nov 27, 11 PM $ 0.0113
+0.00%
$ 153,012 $ 3,228
Nov 27, 11 AM $ 0.0113
+0.05%
$ 152,780 $ 3,123
Nov 27, 8 AM $ 0.0113
-0.10%
$ 152,012 $ 3,011
Nov 27, 6 AM $ 0.0113
+0.00%
$ 152,910 $ 2,925
Nov 26, 7 PM $ 0.0112
+0.24%
$ 151,882 $ 2,896
Nov 26, 6 PM $ 0.0111
+0.81%
$ 149,767 $ 2,445
Nov 26, 5 PM $ 0.011
+0.44%
$ 148,285 $ 2,285
Nov 26, 3 PM $ 0.0107
+0.43%
$ 145,104 $ 2,180
Nov 26, 7 AM $ 0.0108
+0.00%
$ 145,929 $ 1,444
Nov 26, 5 AM $ 0.0108
+0.00%
$ 146,077 $ 1,420
Nov 25, 10 PM $ 0.0108
-0.09%
$ 145,378 $ 1,324
Nov 25, 4 PM $ 0.0105
+0.00%
$ 142,510 $ 1,211
Nov 25, 3 PM $ 0.0105
+0.16%
$ 142,147 $ 1,187
Nov 25, 11 AM $ 0.0107
+0.00%
$ 144,232 $ 1,130
Nov 25, 8 AM $ 0.0107
-0.86%
$ 145,149 $ 1,065
Nov 25, 7 AM $ 0.0109
+0.00%
$ 146,871 $ 866
Nov 24, 11 PM $ 0.0109
+0.00%
$ 147,137 $ 867
Nov 24, 10 PM $ 0.0109
+0.01%
$ 147,751 $ 848
Nov 24, 9 PM $ 0.0109
+1.29%
$ 147,742 $ 257
Nov 24, 6 PM $ 0.0106
+0.19%
$ 143,271 $ 20
Nov 24, 5 PM $ 0.0106
-0.01%
$ 142,914 $ 15
Nov 24, 11 AM $ 0.0104
+0.00%
$ 140,089 $ 9
Nov 23, 2 PM $ 0.0104
+0.07%
$ 140,940 $ 1,376
Nov 23, 1 PM $ 0.0104
-0.05%
$ 140,760 $ 1,368
Nov 22, 11 PM $ 0.0103
+0.00%
$ 138,815 $ 1,332
Nov 22, 7 AM $ 0.0103
+0.00%
$ 138,667 $ 1,204
Nov 21, 11 PM $ 0.0102
+0.01%
$ 137,991 $ 1,195
Nov 21, 9 PM $ 0.00985
+0.15%
$ 132,690 $ 79
Nov 21, 8 PM $ 0.00983
-1.13%
$ 132,395 $ 66
Nov 21, 7 PM $ 0.00993
+0.00%
$ 133,702 $ 52
Nov 21, 8 AM $ 0.01
+0.00%
$ 135,083 $ 28
Nov 20, 8 PM $ 0.0105
+0.00%
$ 141,315 $ 8
Nov 20, 7 PM $ 0.0105
+0.00%
$ 141,199 $ 7
Nov 20, 7 AM $ 0.0108
-0.50%
$ 146,021 $ 118
Nov 20, 6 AM $ 0.0109
+0.00%
$ 146,843 $ 74
Nov 19, 9 PM $ 0.0106
+0.00%
$ 142,545 $ 48