Satozhi Historical Data

SATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0109
+0.20%
$ 148,326 $ 1,045
Jan 14, 1 PM $ 0.0108
+0.00%
$ 146,749 $ 1,031
Jan 14, 9 AM $ 0.0108
+0.57%
$ 147,389 $ 1,029
Jan 14, 3 AM $ 0.0109
+0.00%
$ 148,767 $ 67
Jan 13, 6 AM $ 0.0105
+0.00%
$ 142,734 $ 14
Jan 12, 8 PM $ 0.0104
+0.00%
$ 141,668 $ 643
Jan 12, 7 PM $ 0.0104
-0.01%
$ 141,798 $ 642
Jan 12, 6 PM $ 0.0104
+0.00%
$ 141,175 $ 606
Jan 12, 1 PM $ 0.0104
+0.00%
$ 141,377 $ 576
Jan 12, 10 AM $ 0.0104
-0.09%
$ 141,585 $ 541
Jan 12, 3 AM $ 0.0104
+0.63%
$ 141,872 $ 521
Jan 11, 9 AM $ 0.0104
+0.00%
$ 141,619 $ 136
Jan 11, 8 AM $ 0.0104
+0.00%
$ 141,552 $ 123
Jan 9, 11 PM $ 0.0102
+0.00%
$ 139,324 $ 34
Jan 9, 6 PM $ 0.0102
+0.00%
$ 139,407 $ 32
Jan 9, 9 AM $ 0.0102
-0.46%
$ 138,470 $ 26
Jan 9, 5 AM $ 0.0103
+0.00%
$ 139,568 $ 2
Jan 8, 4 AM $ 0.0102
+0.00%
$ 139,361 $ 41
Jan 7, 9 PM $ 0.0102
-0.28%
$ 139,435 $ 41
Jan 7, 5 AM $ 0.0104
+0.00%
$ 142,181 $ 9
Jan 6, 10 PM $ 0.0105
+0.11%
$ 142,483 $ 37
Jan 5, 11 PM $ 0.0105
+0.00%
$ 142,389 $ 11
Jan 4, 8 PM $ 0.0103
+0.00%
$ 139,861 $ 1
Jan 4, 3 PM $ 0.0102
+0.00%
$ 138,523 $ 3
Jan 3, 3 PM $ 0.01
+0.00%
$ 136,187 $ 239
Jan 3, 8 AM $ 0.01
+0.00%
$ 136,409 $ 204
Jan 2, 2 PM $ 0.00993
+0.00%
$ -- $ 239
Jan 2, 10 AM $ 0.00991
-0.73%
$ 134,985 $ 238
Jan 2, 12 AM $ 0.00993
+0.01%
$ 135,249 $ 145
Jan 1, 4 PM $ 0.00988
+0.00%
$ 134,477 $ 116
Jan 1, 3 PM $ 0.00987
-0.09%
$ 134,331 $ 116
Jan 1, 8 AM $ 0.00997
+0.00%
$ 135,724 $ 77
Dec 30, 8 PM $ 0.00987
+0.00%
$ 133,329 $ 2,936
Dec 30, 5 PM $ 0.00987
+0.00%
$ 133,326 $ 3,041
Dec 29, 4 AM $ 0.00995
+0.00%
$ 134,468 $ 3,003
Dec 28, 4 PM $ 0.00992
+0.00%
$ 134,031 $ 2,838
Dec 28, 10 AM $ 0.00982
+0.00%
$ 132,771 $ 2,771
Dec 28, 6 AM $ 0.00966
-3.87%
$ 130,546 $ 2,764
Dec 28, 12 AM $ 0.0101
+0.33%
$ 136,205 $ 1,627
Dec 27, 11 PM $ 0.0101
+0.00%
$ 136,391 $ 1,646
Dec 27, 4 PM $ 0.0101
-0.08%
$ 136,799 $ 1,623
Dec 26, 8 PM $ 0.00999
+0.43%
$ 135,006 $ 1,583
Dec 26, 7 PM $ 0.00994
+0.07%
$ 134,317 $ 1,569
Dec 25, 1 PM $ 0.0101
+0.00%
$ 136,746 $ 1,599
Dec 24, 5 PM $ 0.0102
+0.00%
$ 137,212 $ 1,529
Dec 24, 12 PM $ 0.01
+0.00%
$ 135,701 $ 1,519
Dec 24, 11 AM $ 0.01
+0.00%
$ 135,591 $ 1,480
Dec 24, 9 AM $ 0.01
+0.00%
$ 135,361 $ 1,472
Dec 24, 5 AM $ 0.0101
+0.00%
$ 136,274 $ 1,478
Dec 23, 10 AM $ 0.0102
+0.26%
$ -- $ 1,465