Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satozhi Historical Data

SATOZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 PM $0.00577
+0.00%
$-- $27
Sep 10, 6 PM $0.00578
+0.00%
$83,905 $27
Sep 10, 5 PM $0.00577
+0.00%
$83,737 $21
Sep 10, 4 PM $0.00573
+0.00%
$83,125 $20
Sep 10, 3 PM $0.00574
+0.14%
$83,307 $19
Sep 10, 12 PM $0.00578
+0.00%
$83,768 $18
Sep 10, 8 AM $0.00583
+0.00%
$84,579 $13
Sep 10, 7 AM $0.00581
+0.00%
$84,324 $7
Sep 10, 4 AM $0.00587
+0.00%
$85,115 $10
Sep 10, 2 AM $0.00585
+0.00%
$-- $7
Sep 9, 11 PM $0.00584
+0.00%
$-- $8
Sep 9, 2 PM $0.00604
+0.00%
$87,611 $30
Sep 9, 6 AM $0.00612
-0.23%
$88,743 $46
Sep 9, 5 AM $0.00611
+0.00%
$88,588 $44
Sep 9, 12 AM $0.00614
+0.00%
$88,991 $44
Sep 8, 11 PM $0.00613
+0.00%
$-- $43
Sep 8, 8 PM $0.0061
+0.00%
$88,398 $44
Sep 8, 6 PM $0.00612
+0.03%
$88,720 $45
Sep 8, 4 PM $0.00615
+0.00%
$89,139 $81
Sep 8, 1 PM $0.0061
+0.00%
$88,410 $90
Sep 8, 7 AM $0.00609
+0.02%
$88,298 $81
Sep 8, 4 AM $0.00606
+0.00%
$87,900 $122
Sep 7, 11 PM $0.00599
+0.00%
$-- $140
Sep 7, 9 PM $0.006
+0.00%
$87,020 $139
Sep 7, 8 PM $0.00601
+0.00%
$87,110 $139
Sep 7, 7 PM $0.00601
+0.00%
$87,094 $138
Sep 7, 5 PM $0.00601
-0.09%
$87,139 $104
Sep 7, 4 PM $0.00601
+0.17%
$87,215 $90
Sep 7, 2 PM $0.00603
+0.05%
$87,484 $126
Sep 7, 1 PM $0.00606
+0.00%
$87,808 $126
Sep 7, 6 AM $0.00608
+0.00%
$88,178 $225
Sep 7, 5 AM $0.00608
+0.25%
$88,194 $249
Sep 7, 2 AM $0.00608
+0.00%
$88,156 $201
Sep 7, 12 AM $0.00612
+0.00%
$88,674 $183
Sep 6, 11 PM $0.0061
+0.00%
$-- $182
Sep 6, 5 PM $0.00607
+0.00%
$88,001 $183
Sep 6, 4 PM $0.00605
+0.00%
$87,747 $182
Sep 6, 3 PM $0.00604
+0.00%
$87,598 $152
Sep 6, 2 PM $0.00603
+0.00%
$87,468 $151
Sep 6, 10 AM $0.00615
+0.00%
$89,179 $53
Sep 6, 7 AM $0.00612
+0.00%
$88,719 $90
Sep 6, 5 AM $0.00616
-0.05%
$89,296 $83
Sep 5, 11 PM $0.00623
+0.00%
$-- $67
Sep 5, 8 PM $0.00624
+0.00%
$90,495 $67
Sep 5, 5 PM $0.00628
+0.00%
$91,001 $65
Sep 5, 3 PM $0.00622
+0.00%
$90,257 $48
Sep 5, 1 PM $0.00618
+0.00%
$89,555 $47
Sep 5, 11 AM $0.00603
-0.14%
$87,449 $46
Sep 5, 8 AM $0.00607
+0.42%
$87,982 $49
Sep 5, 7 AM $0.00597
+0.04%
$86,518 $12