Satozhi Historical Data

SATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0102
+0.00%
$ 138,437 $ 1,482
Dec 23, 1 AM $ 0.0103
+0.00%
$ 138,824 $ 1,472
Dec 22, 1 PM $ 0.0104
+0.00%
$ 140,960 $ 1,414
Dec 21, 3 PM $ 0.0103
+0.00%
$ 138,906 $ 1,228
Dec 21, 2 PM $ 0.0103
+0.00%
$ 138,820 $ 1,242
Dec 20, 9 PM $ 0.0103
+0.05%
$ 139,801 $ 194
Dec 19, 6 PM $ 0.0106
+0.01%
$ 142,886 $ 179
Dec 19, 3 PM $ 0.0106
+0.00%
$ 142,825 $ 153
Dec 19, 9 AM $ 0.0105
+0.00%
$ 142,395 $ 1,013
Dec 19, 7 AM $ 0.0106
+0.00%
$ 142,697 $ 968
Dec 19, 5 AM $ 0.0105
-0.05%
$ 141,433 $ 946
Dec 18, 10 PM $ 0.0103
+0.00%
$ 139,580 $ 909
Dec 18, 7 PM $ 0.0105
+0.00%
$ -- $ 903
Dec 17, 7 PM $ 0.0105
+0.43%
$ 141,431 $ 834
Dec 17, 3 PM $ 0.0109
+0.00%
$ 147,240 $ 773
Dec 17, 12 PM $ 0.0108
-0.18%
$ 145,517 $ 769
Dec 17, 7 AM $ 0.0108
+0.00%
$ 146,050 $ 761
Dec 17, 4 AM $ 0.0107
+0.02%
$ 145,248 $ 761
Dec 16, 12 PM $ 0.0108
+0.00%
$ 146,390 $ 740
Dec 16, 11 AM $ 0.0108
+0.10%
$ 146,371 $ 743
Dec 15, 6 PM $ 0.0106
+0.00%
$ 143,511 $ 697
Dec 15, 5 PM $ 0.0107
+0.00%
$ 144,807 $ 692
Dec 15, 4 PM $ 0.0107
+0.00%
$ 145,103 $ 719
Dec 15, 11 AM $ 0.0112
-0.15%
$ 150,749 $ 720
Dec 15, 9 AM $ 0.0111
+0.00%
$ 150,047 $ 710
Dec 15, 4 AM $ 0.0111
+0.00%
$ 150,388 $ 712
Dec 14, 7 PM $ 0.011
+0.00%
$ 149,182 $ 693
Dec 14, 3 PM $ 0.0111
+0.00%
$ 149,831 $ 690
Dec 13, 5 PM $ 0.0112
+0.00%
$ 150,905 $ 650
Dec 13, 1 PM $ 0.0112
+0.00%
$ -- $ 652
Dec 13, 12 PM $ 0.0112
+0.00%
$ 151,792 $ 652
Dec 13, 6 AM $ 0.0111
-0.74%
$ 149,393 $ 638
Dec 13, 1 AM $ 0.0111
+0.03%
$ 149,362 $ 631
Dec 12, 5 PM $ 0.011
+0.00%
$ 148,502 $ 610
Dec 11, 6 PM $ 0.0108
+0.00%
$ 146,335 $ 563
Dec 11, 4 PM $ 0.0108
+0.00%
$ 146,606 $ 557
Dec 11, 3 PM $ 0.0109
-0.25%
$ 146,884 $ 559
Dec 11, 2 PM $ 0.0109
+0.00%
$ 147,699 $ 526
Dec 11, 10 AM $ 0.0109
+0.00%
$ 147,066 $ 480
Dec 10, 12 PM $ 0.0112
+0.00%
$ 150,804 $ 481
Dec 10, 11 AM $ 0.0112
+0.09%
$ 151,271 $ 476
Dec 9, 8 PM $ 0.0116
+0.00%
$ 156,352 $ 427
Dec 9, 4 PM $ 0.0113
+0.36%
$ 153,266 $ 416
Dec 9, 10 AM $ 0.0111
+0.00%
$ 150,394 $ 398
Dec 9, 6 AM $ 0.0111
+0.00%
$ 150,229 $ 398
Dec 8, 7 PM $ 0.0113
+0.04%
$ 153,138 $ 336
Dec 8, 6 PM $ 0.0113
+0.00%
$ 152,982 $ 316
Dec 7, 2 PM $ 0.0112
+0.01%
$ 151,445 $ 230
Dec 7, 1 PM $ 0.0112
+0.00%
$ 151,448 $ 226
Dec 7, 9 AM $ 0.0112
+0.00%
$ 151,809 $ 201