Satozhi Historical Data

SATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.00507
+0.00%
$69,023 $7
Jun 28, 12 AM $0.00519
+0.00%
$-- $17
Jun 27, 10 AM $0.00516
+0.02%
$70,320 $33
Jun 25, 9 PM $0.00682
+0.31%
$92,813 $59
Jun 24, 11 AM $0.00587
+0.00%
$79,943 $51
Jun 23, 3 PM $0.00529
-0.04%
$71,976 $21
Jun 21, 7 PM $0.00544
+0.00%
$-- $11
Jun 21, 6 AM $0.00544
+0.00%
$74,113 $14
Jun 19, 11 AM $0.00529
+0.00%
$72,067 $77
Jun 18, 1 PM $0.00545
+0.00%
$74,260 $85
Jun 18, 8 AM $0.00545
+0.00%
$74,139 $43
Jun 18, 7 AM $0.00543
+0.00%
$73,965 $43
Jun 18, 2 AM $0.00555
+0.00%
$75,622 $25
Jun 17, 4 PM $0.00561
+1.43%
$76,403 $24
Jun 17, 1 PM $0.00559
+0.00%
$76,118 $38
Jun 15, 6 PM $0.00579
+0.00%
$78,796 $15
Jun 14, 3 AM $0.00564
+0.00%
$76,805 $240
Jun 13, 8 AM $0.00562
+0.00%
$76,490 $277
Jun 13, 7 AM $0.00567
+0.00%
$77,139 $176
Jun 13, 3 AM $0.00565
+0.00%
$76,967 $165
Jun 13, 12 AM $0.00565
+0.00%
$76,910 $166
Jun 12, 10 PM $0.00566
+0.00%
$77,043 $164
Jun 12, 9 PM $0.00562
+0.00%
$76,563 $73
Jun 12, 6 PM $0.00566
+0.00%
$77,016 $149
Jun 12, 11 AM $0.00564
+0.00%
$76,839 $176
Jun 11, 7 PM $0.0056
+0.00%
$76,251 $125
Jun 11, 3 PM $0.00558
+0.45%
$75,923 $134
Jun 10, 6 PM $0.0055
+0.00%
$74,931 $371
Jun 10, 6 AM $0.00548
+0.00%
$74,580 $406
Jun 10, 5 AM $0.00546
+0.00%
$74,368 $414
Jun 9, 1 PM $0.00567
+0.35%
$77,214 $54
Jun 8, 5 AM $0.00568
+0.00%
$77,347 $34
Jun 7, 8 AM $0.00559
+0.00%
$76,152 $14
Jun 6, 12 PM $0.00548
-0.01%
$74,650 $31
Jun 6, 12 AM $0.00551
+0.00%
$-- $97
Jun 5, 11 PM $0.0055
+0.00%
$74,921 $97
Jun 5, 4 PM $0.00552
-0.07%
$75,165 $141
Jun 4, 1 PM $0.0058
+0.00%
$78,926 $97
Jun 3, 5 PM $0.00604
+0.00%
$82,196 $118
Jun 3, 5 AM $0.00605
+0.00%
$82,367 $73
Jun 3, 1 AM $0.00626
+0.00%
$85,181 $65
Jun 3, 12 AM $0.00629
+0.71%
$85,690 $65
Jun 2, 8 PM $0.00635
+0.00%
$86,511 $59
Jun 2, 5 PM $0.00639
+0.00%
$87,025 $133
Jun 2, 1 PM $0.00652
+0.00%
$88,796 $133
Jun 2, 4 AM $0.00659
+0.00%
$89,775 $144
Jun 1, 8 PM $0.00665
+0.00%
$90,601 $133
Jun 1, 7 PM $0.00665
+0.54%
$90,589 $132
Jun 1, 1 PM $0.00658
-0.47%
$89,572 $70
Jun 1, 8 AM $0.00658
+0.00%
$89,624 $51