Satozhi Historical Data

SATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0106
+0.00%
$ 142,675 $ 38
Nov 19, 4 PM $ 0.0107
-0.69%
$ 144,273 $ 25
Nov 19, 2 PM $ 0.011
+0.01%
$ 148,246 $ 6
Nov 19, 12 PM $ 0.0111
+0.00%
$ 149,209 $ 5
Nov 19, 12 AM $ 0.0112
+0.00%
$ -- $ 299
Nov 18, 11 PM $ 0.0112
-0.01%
$ 151,275 $ 291
Nov 18, 6 PM $ 0.0113
+0.22%
$ 151,561 $ 270
Nov 18, 4 PM $ 0.0111
+0.00%
$ 149,810 $ 254
Nov 18, 10 AM $ 0.0111
-0.04%
$ 148,877 $ 246
Nov 18, 8 AM $ 0.0109
+0.00%
$ 147,094 $ 236
Nov 18, 6 AM $ 0.0109
+0.00%
$ 147,307 $ 233
Nov 18, 5 AM $ 0.0109
+0.93%
$ 146,940 $ 230
Nov 17, 2 PM $ 0.011
+0.00%
$ 148,328 $ 213
Nov 17, 1 PM $ 0.0112
+0.02%
$ 150,943 $ 213
Nov 17, 12 PM $ 0.0112
+0.00%
$ 151,060 $ 212
Nov 16, 6 PM $ 0.011
+0.00%
$ 148,246 $ 198
Nov 16, 6 AM $ 0.0114
+0.00%
$ 152,905 $ 192
Nov 16, 4 AM $ 0.0113
+0.00%
$ 152,308 $ 173
Nov 15, 7 PM $ 0.0114
+0.00%
$ 152,727 $ 159
Nov 15, 4 PM $ 0.0113
+0.00%
$ 151,997 $ 151
Nov 15, 3 PM $ 0.0113
+0.10%
$ 151,950 $ 150
Nov 15, 2 PM $ 0.0113
+0.00%
$ 151,512 $ 28
Nov 14, 7 PM $ 0.0111
+0.00%
$ 149,346 $ 9
Nov 13, 6 PM $ 0.0112
+0.00%
$ 150,693 $ 2
Nov 13, 5 AM $ 0.0114
+13.42%
$ 153,705 $ 45
Nov 7, 6 AM $ 0.0098
+0.00%
$ 131,516 $ 40
Nov 7, 5 AM $ 0.0098
+0.00%
$ 131,516 $ 40
Nov 7, 4 AM $ 0.0098
+0.00%
$ 131,516 $ 40
Nov 7, 3 AM $ 0.0098
+0.00%
$ 131,516 $ 40
Nov 7, 2 AM $ 0.0098
+0.00%
$ 131,516 $ 40
Nov 6, 8 PM $ 0.0052
+0.00%
$ 69,764 $ 15
Nov 6, 7 PM $ 0.0052
+0.00%
$ 69,764 $ 15
Nov 6, 6 PM $ 0.0052
+0.00%
$ 69,764 $ 15
Nov 6, 5 PM $ 0.0052
+0.00%
$ 69,764 $ 15
Nov 6, 4 PM $ 0.0052
+0.00%
$ 69,764 $ 15
Nov 6, 9 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 8 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 7 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 6 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 5 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 4 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 3 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 2 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 1 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 6, 12 AM $ 0.0092
+0.00%
$ 123,429 $ 5
Nov 5, 11 PM $ 0.0092
+0.00%
$ 123,373 $ 5
Nov 5, 10 PM $ 0.0092
+0.00%
$ 123,373 $ 5
Nov 5, 9 PM $ 0.0092
+0.00%
$ 123,373 $ 5
Nov 5, 8 PM $ 0.0092
+0.00%
$ 123,373 $ 5
Nov 5, 7 PM $ 0.0092
+0.00%
$ 123,373 $ 5