Satozhi Historical Data

SATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00684
+0.00%
$ 93,152 $ 109
Mar 21, 12 AM $ 0.00683
+0.00%
$ 92,996 $ 104
Mar 20, 5 PM $ 0.0068
+0.00%
$ 92,546 $ 103
Mar 20, 2 AM $ 0.00687
+0.00%
$ 93,515 $ 22
Mar 19, 5 AM $ 0.00696
+0.08%
$ 94,738 $ 100
Mar 18, 4 PM $ 0.00692
+0.00%
$ 94,280 $ 104
Mar 18, 1 PM $ 0.00705
+0.00%
$ 96,031 $ 92
Mar 18, 12 PM $ 0.00709
+0.00%
$ 96,560 $ 90
Mar 18, 10 AM $ 0.00722
+0.00%
$ 98,369 $ 65
Mar 18, 7 AM $ 0.00721
+0.00%
$ 98,217 $ 21
Mar 18, 12 AM $ 0.0072
+0.00%
$ -- $ 22
Mar 17, 5 PM $ 0.00721
+0.00%
$ 98,128 $ 30
Mar 16, 10 PM $ 0.00732
+0.00%
$ 99,624 $ 22
Mar 16, 7 PM $ 0.00728
-0.14%
$ 99,179 $ 19
Mar 16, 6 PM $ 0.00729
+0.00%
$ 99,320 $ 8
Mar 16, 4 PM $ 0.00724
+0.00%
$ 98,591 $ 8
Mar 15, 12 AM $ 0.00706
+0.00%
$ -- $ 195
Mar 14, 7 AM $ 0.00704
-0.31%
$ 95,811 $ 148
Mar 14, 6 AM $ 0.00708
+0.00%
$ 96,342 $ 144
Mar 14, 5 AM $ 0.00708
+0.00%
$ 96,443 $ 139
Mar 13, 12 PM $ 0.00718
+0.00%
$ 97,762 $ 43
Mar 13, 11 AM $ 0.00718
+0.00%
$ 97,763 $ 43
Mar 13, 9 AM $ 0.00714
+0.00%
$ 97,219 $ 22
Mar 12, 5 AM $ 0.00695
+0.00%
$ 94,614 $ 3
Mar 10, 6 PM $ 0.00694
+0.00%
$ 94,459 $ 166
Mar 10, 2 PM $ 0.00692
+0.00%
$ 94,197 $ 154
Mar 10, 12 AM $ 0.0069
+0.00%
$ 93,894 $ 23
Mar 8, 7 PM $ 0.00668
+0.00%
$ 90,904 $ 359
Mar 8, 12 PM $ 0.00675
+0.00%
$ 91,952 $ 360
Mar 8, 11 AM $ 0.00676
+0.00%
$ 92,010 $ 345
Mar 8, 9 AM $ 0.00674
+0.00%
$ 91,805 $ 344
Mar 8, 8 AM $ 0.00673
-0.02%
$ 91,694 $ 344
Mar 8, 6 AM $ 0.00674
+0.00%
$ 91,775 $ 319
Mar 8, 12 AM $ 0.00676
+0.00%
$ 92,077 $ 317
Mar 7, 10 PM $ 0.00675
-0.36%
$ 91,915 $ 291
Mar 7, 1 PM $ 0.00692
+0.00%
$ 94,152 $ 15
Mar 7, 7 AM $ 0.00691
+0.00%
$ 94,146 $ 3
Mar 6, 6 PM $ 0.00696
+0.00%
$ 94,796 $ 286
Mar 6, 11 AM $ 0.00704
+0.00%
$ 95,834 $ 38
Mar 5, 11 PM $ 0.00708
+0.00%
$ 96,340 $ 29
Mar 5, 7 PM $ 0.00708
+0.00%
$ 96,379 $ 23
Mar 5, 12 PM $ 0.00718
+0.00%
$ 97,782 $ 21
Mar 4, 7 PM $ 0.00725
+0.00%
$ 98,656 $ 82
Mar 4, 6 PM $ 0.00722
+0.00%
$ 98,256 $ 37
Mar 3, 6 AM $ 0.00689
+0.00%
$ 93,855 $ 43
Mar 2, 8 AM $ 0.00675
+0.04%
$ 91,886 $ 228
Mar 1, 11 AM $ 0.00693
+0.00%
$ 94,393 $ 216
Mar 1, 10 AM $ 0.00694
+0.00%
$ 94,463 $ 214
Feb 28, 9 AM $ 0.00661
-0.44%
$ 89,947 $ 138
Feb 28, 8 AM $ 0.00664
+0.00%
$ 90,362 $ 21