Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00617
+0.00%
$ 85,361 $ 17
Today, at 5 AM $ 0.00617
+0.00%
$ 84,015 $ 17
Today, at 1 AM $ 0.00627
+0.00%
$ 85,361 $ 8
Yesterday, at 5 PM $ 0.00626
+0.00%
$ 85,213 $ 6
Apr 10, 11 AM $ 0.00622
+0.00%
$ 84,739 $ 55
Apr 9, 7 PM $ 0.00629
+0.00%
$ 85,675 $ 75
Apr 9, 5 PM $ 0.00629
+0.00%
$ 85,586 $ 58
Apr 9, 3 PM $ 0.00623
+0.00%
$ 84,797 $ 57
Apr 9, 2 PM $ 0.00622
+0.00%
$ 84,742 $ 56
Apr 9, 5 AM $ 0.00622
-0.06%
$ 84,631 $ 43
Apr 9, 4 AM $ 0.00622
-0.05%
$ 84,729 $ 42
Apr 8, 2 PM $ 0.00632
+0.00%
$ 86,082 $ 158
Apr 8, 12 AM $ 0.00644
+0.00%
$ -- $ 169
Apr 7, 8 PM $ 0.00632
-0.55%
$ 85,993 $ 164
Apr 7, 4 PM $ 0.00624
+0.00%
$ 85,002 $ 24
Apr 7, 3 PM $ 0.00624
+0.00%
$ 84,941 $ 284
Apr 7, 5 AM $ 0.00627
+0.00%
$ 85,433 $ 267
Apr 7, 12 AM $ 0.00628
+0.00%
$ -- $ 268
Apr 6, 2 PM $ 0.00641
+0.00%
$ 87,333 $ 27
Apr 6, 6 AM $ 0.00636
+0.00%
$ 86,604 $ 28
Apr 6, 5 AM $ 0.00636
+0.00%
$ 86,613 $ 27
Apr 6, 12 AM $ 0.00636
-0.05%
$ 86,553 $ 26
Apr 5, 11 PM $ 0.00637
+0.92%
$ 86,663 $ 25
Apr 5, 7 PM $ 0.00628
-0.09%
$ 85,484 $ 20
Apr 5, 5 PM $ 0.00629
+0.00%
$ 85,657 $ 28
Apr 5, 7 AM $ 0.00625
+0.10%
$ 85,113 $ 44
Apr 5, 12 AM $ 0.00629
+0.00%
$ -- $ 47
Apr 4, 3 PM $ 0.00626
-0.32%
$ 85,235 $ 678
Apr 4, 1 PM $ 0.00622
-0.03%
$ 84,689 $ 649
Apr 4, 6 AM $ 0.00623
+0.00%
$ 84,840 $ 655
Apr 4, 2 AM $ 0.00622
+0.05%
$ 84,743 $ 887
Apr 4, 12 AM $ 0.00622
+0.00%
$ -- $ 886
Apr 3, 7 PM $ 0.00623
-0.13%
$ 84,771 $ 876
Apr 3, 6 PM $ 0.00624
+1.19%
$ 84,897 $ 875
Apr 3, 5 PM $ 0.00616
+0.54%
$ 83,886 $ 578
Apr 3, 4 PM $ 0.00613
+0.87%
$ 83,444 $ 235
Apr 3, 12 AM $ 0.00604
-0.05%
$ 82,263 $ 370
Apr 2, 11 PM $ 0.00604
+0.00%
$ 82,298 $ 369
Apr 2, 4 PM $ 0.00592
+0.00%
$ 80,615 $ 388
Apr 2, 3 PM $ 0.00595
+0.59%
$ 81,019 $ 388
Apr 2, 2 PM $ 0.00592
+0.00%
$ 80,574 $ 287
Apr 2, 11 AM $ 0.00598
-0.17%
$ 81,390 $ 284
Apr 2, 8 AM $ 0.00608
-1.24%
$ 82,833 $ 62
Apr 2, 12 AM $ 0.00636
+0.00%
$ 86,579 $ 36
Apr 1, 8 PM $ 0.00639
-0.11%
$ 86,944 $ 36
Apr 1, 7 PM $ 0.00639
+0.07%
$ 87,033 $ 35
Apr 1, 12 PM $ 0.00641
+0.00%
$ 87,327 $ 149
Apr 1, 6 AM $ 0.00642
-0.04%
$ 87,374 $ 150
Mar 31, 10 PM $ 0.00644
+0.00%
$ 87,703 $ 150
Mar 31, 5 PM $ 0.0064
+0.00%
$ 87,181 $ 39
Download