Coinranking
Satozhi Historical Data
SATOZ
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $0.00284 | +55.71T% | ||
| Jul 2026 | $0.0₁₄541 | -100.00% | ||
| Jun 2026 | $0.00498 | -24.30% | ||
| May 2026 | $0.00691 | +1.05T% | ||
| Apr 2026 | $0.00602 | -6.25% | ||
| Mar 2026 | $0.00644 | -7.16% | ||
| Feb 2026 | $0.00661 | -21.45% | ||
| Jan 2026 | $0.00932 | -6.51% | ||
| Dec 2025 | $0.00987 | -7.71% | ||
| Nov 2025 | $0.0111 | +9.28% | ||
| Oct 2025 | $0.0102 | -32.89% | ||
| Sep 2025 | $0.0152 | +65.22% | ||
| Aug 2025 | $0.0105 | -16.64% | ||
| Jul 2025 | $0.0141 | +22.34% | ||
| Jun 2025 | $0.0116 | -8.81% | ||
| May 2025 | $0.0127 | +104.63% | ||
| Apr 2025 | $0.0102 | -34.07% | ||
| Mar 2025 | $0.0155 | +51.69% | ||
| Feb 2025 | $0.0102 | -77.77% | ||
| Jan 2025 | $0.0347 | +99.72% | ||
| Dec 2024 | $0.0173 | -4.22% | ||
| Nov 2024 | $0.0181 | +5.70% | ||
| Oct 2024 | $0.018 | +0.36% | ||
| Sep 2024 | $0.0179 | +18.54% | ||
| Aug 2024 | $0.0151 | -37.08% | ||
| Jul 2024 | $0.024 | +0.42% | ||
| Jun 2024 | $0.0239 | +1.70% | ||
| May 2024 | $0.0235 | -22.44% | ||
| Apr 2024 | $0.0303 | -20.26% | ||
| Mar 2024 | $0.038 | +46.15% | ||
| Feb 2024 | $0.026 | +118.49% | ||
| Jan 2024 | $0.0119 | -75.16% | ||
| Dec 2023 | $0.0479 | +105.58% | ||
| Nov 2023 | $0.0233 | +111.58% | ||
| Oct 2023 | $0.011 | +11.06% | ||
| Sep 2023 | $0.00991 | +3.63% | ||
| Aug 2023 | $0.00957 | -38.27% | ||
| Jul 2023 | $0.0155 | +88.99% | ||
| Jun 2023 | $0.0082 | -45.68% | ||
| May 2023 | $0.0151 | -25.55% | ||
| Apr 2023 | $0.0202 | -2.91% | ||
| Mar 2023 | $0.0209 | -30.87% | ||
| Feb 2023 | $0.0302 | +50.27% | ||
| Jan 2023 | $0.0201 | +48.74% | ||
| Dec 2022 | $0.0135 | -20.55% | ||
| Nov 2022 | $0.017 | -39.26% | ||
| Oct 2022 | $0.028 | -43.98% | ||
| Sep 2022 | $0.0499 | +62.07% | ||
| Aug 2022 | $0.0308 | -62.99% | ||
| Jul 2022 | $0.0832 | +102.93% | ||
Previous Next