Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00687
+8.33%
$ -- $ 260
May 18 $ 0.00625
+936.01B%
$ 85,638 $ 1
May 11 $ 0.0₁₂671
+13.70%
$ -- $ 0
May 4 $ 0.0₁₂651
-1.99%
$ -- $ 0.001
Apr 27 $ 0.0₁₂66
-100.00%
$ -- $ 0
Apr 20 $ 0.00633
-1.00%
$ -- $ 318
Apr 13 $ 0.00649
+6.19%
$ -- $ 390
Apr 6 $ 0.00626
-1.60%
$ 83,221 $ 486
Mar 30 $ 0.00637
-0.08%
$ 86,663 $ 2,169
Mar 23 $ 0.00632
-5.35%
$ -- $ 515
Mar 16 $ 0.0067
-7.46%
$ -- $ 509
Mar 9 $ 0.00706
+2.38%
$ -- $ 555
Mar 2 $ 0.00675
+0.07%
$ 90,904 $ 959
Feb 23 $ 0.00693
+6.76%
$ -- $ 744
Feb 16 $ 0.00698
+1.05%
$ -- $ 226
Feb 9 $ 0.00693
-0.78%
$ -- $ 215
Feb 2 $ 0.00724
-13.98%
$ 97,681 $ 879
Jan 26 $ 0.00853
-13.64%
$ -- $ 1,448
Jan 19 $ 0.0101
-6.91%
$ -- $ 1,443
Jan 12 $ 0.0108
+4.75%
$ 148,771 $ 1,903
Jan 5 $ 0.0102
-2.15%
$ -- $ 166
Dec 29 $ 0.01
+0.53%
$ 139,861 $ 6,533
Dec 22 $ 0.0101
-2.95%
$ -- $ 9,213
Dec 15 $ 0.0103
-7.04%
$ -- $ 3,552
Dec 8 $ 0.0112
-1.40%
$ 149,182 $ 3,068
Dec 1 $ 0.0112
+4.71%
$ -- $ 634
Nov 24 $ 0.0111
+7.38%
$ 152,394 $ 15,017
Nov 17 $ 0.0103
-8.30%
$ -- $ 1,822
Nov 10 $ 0.0114
+12.66%
$ 148,246 $ 170
Nov 3 $ 0.0098
-3.92%
$ -- $ 104
Oct 27 $ 0.0102
-1.92%
$ 136,576 $ 78
Oct 20 $ 0.006
-58.62%
$ 60,072 $ 99
Oct 13 $ 0.0145
-5.23%
$ 192,690 $ 31
Oct 6 $ 0.0153
-19.05%
$ 201,484 $ 53
Sep 29 $ 0.0189
+24.34%
$ 248,113 $ 115
Sep 22 $ 0.0175
+20.69%
$ 198,650 $ 100
Sep 15 $ 0.0145
+35.51%
$ 189,102 $ 119
Sep 8 $ 0.0107
-39.20%
$ 139,008 $ 46
Sep 1 $ 0.0129
+40.22%
$ 185,272 $ 122
Aug 25 $ 0.0105
-1.87%
$ 118,996 $ 239
Aug 18 $ 0.0107
-28.67%
$ 138,126 $ 126
Aug 11 $ 0.015
+50.00%
$ 193,136 $ 352
Aug 4 $ 0.01
-38.65%
$ 128,394 $ 264
Jul 28 $ 0.0163
+27.57%
$ 208,919 $ 3,069
Jul 21 $ 0.0127
+2.39%
$ 163,368 $ 2,139
Jul 14 $ 0.0122
+3.83%
$ 158,236 $ 1,299
Jul 7 $ 0.0114
-3.00%
$ 148,973 $ 1,619
Jun 30 $ 0.0111
-3.72%
$ 149,266 $ 1,406
Jun 23 $ 0.0092
-22.69%
$ 145,624 $ 657
Jun 16 $ 0.0119
+0.36%
$ 149,610 $ 922
Download