Satozhi Historical Data

SATOZ
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0059
-3.61%
$85,137 $974
Aug 31 $0.0061
+8.08%
$88,358 $486
Aug 17 $0.00284
+651.83T%
$-- $1
Aug 10 $0.000838
--%
$-- $311
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $12
Jul 20 $0.00221
--%
$31,791 $22
Jul 13 $0
-100.00%
$-- $619
Jul 6 $0.00522
-2.07%
$74,195 $310
Jun 29 $0.00535
+5.49%
$-- $386
Jun 22 $0.00507
-4.14%
$-- $27
Jun 15 $0.00529
-8.54%
$-- $59
Jun 8 $0.00562
-1.11%
$-- $440
Jun 1 $0.00559
-15.03%
$-- $187
May 25 $0.00687
+8.33%
$-- $260
May 18 $0.00625
+936.01B%
$85,638 $1
May 11 $0.0₁₂671
+13.70%
$-- $0
May 4 $0.0₁₂651
-1.99%
$-- $0.001
Apr 27 $0.0₁₂66
-100.00%
$-- $0
Apr 20 $0.00633
-1.00%
$-- $318
Apr 13 $0.00649
+6.19%
$-- $390
Apr 6 $0.00626
-1.60%
$83,221 $486
Mar 30 $0.00637
-0.08%
$86,663 $2,169
Mar 23 $0.00632
-5.35%
$-- $515
Mar 16 $0.0067
-7.46%
$-- $509
Mar 9 $0.00706
+2.38%
$-- $555
Mar 2 $0.00675
+0.07%
$90,904 $959
Feb 23 $0.00693
+6.76%
$-- $744
Feb 16 $0.00698
+1.05%
$-- $226
Feb 9 $0.00693
-0.78%
$-- $215
Feb 2 $0.00724
-13.98%
$97,681 $879
Jan 26 $0.00853
-13.64%
$-- $1,448
Jan 19 $0.0101
-6.91%
$-- $1,443
Jan 12 $0.0108
+4.75%
$148,771 $1,903
Jan 5 $0.0102
-2.15%
$-- $166
Dec 29 $0.01
+0.53%
$139,861 $6,533
Dec 22 $0.0101
-2.95%
$-- $9,213
Dec 15 $0.0103
-7.04%
$-- $3,552
Dec 8 $0.0112
-1.40%
$149,182 $3,068
Dec 1 $0.0112
+4.71%
$-- $634
Nov 24 $0.0111
+7.38%
$152,394 $15,017
Nov 17 $0.0103
-8.30%
$-- $1,822
Nov 10 $0.0114
+12.66%
$148,246 $170
Nov 3 $0.0098
-3.92%
$-- $104
Oct 27 $0.0102
-1.92%
$136,576 $78
Oct 20 $0.006
-58.62%
$60,072 $99
Oct 13 $0.0145
-5.23%
$192,690 $31
Oct 6 $0.0153
-19.05%
$201,484 $53
Sep 29 $0.0189
+24.34%
$248,113 $115
Sep 22 $0.0175
+20.69%
$198,650 $100
Download