Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $31.28
+1.39%
$33.1 million $141,814
Dec 7, 2022 $30.86
-4.28%
$32.65 million $235,641
Dec 6, 2022 $32.25
+1.08%
$34.12 million $52,056
Dec 5, 2022 $31.9
-0.89%
$33.76 million $691,833
Dec 4, 2022 $32.19
+0.05%
$34.06 million $643,627
Dec 3, 2022 $32.17
-1.18%
$34.04 million $158,563
Dec 2, 2022 $32.56
-1.15%
$34.45 million $139,198
Dec 1, 2022 $32.94
-2.68%
$34.85 million $176,256
Nov 30, 2022 $33.84
+0.20%
$35.81 million $424,019
Nov 29, 2022 $33.77
+0.04%
$35.74 million $471,030
Nov 28, 2022 $33.76
-5.17%
$35.67 million $638,746
Nov 27, 2022 $35.6
-4.12%
$37.57 million $810,912
Nov 26, 2022 $37.13
+2.61%
$39.13 million $1.02 million
Nov 25, 2022 $36.19
+3.36%
$38.07 million $2.05 million
Nov 24, 2022 $35.01
+1.69%
$36.77 million $996,251
Nov 23, 2022 $34.43
+10.40%
$36.03 million $1.27 million
Nov 22, 2022 $31.19
+4.74%
$32.64 million $195,613
Nov 21, 2022 $29.78
-7.34%
$31.09 million $464,272
Nov 20, 2022 $32.13
-2.18%
$33.49 million $846,698
Nov 19, 2022 $32.85
-1.99%
$34.17 million $738,281
Nov 18, 2022 $33.52
+3.58%
$34.71 million $1.21 million
Nov 17, 2022 $32.36
-3.37%
$33.51 million $866,004
Nov 16, 2022 $33.49
-4.34%
$34.6 million $569,470
Download