Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Munch Historical Data

MUNCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7 $0.0₅193
+6.99%
$-- $108
Jun 23 $0.0₅181
+0.00%
$-- $6
Jun 2 $0.0₅387
-0.80%
$-- $0
May 26 $0.0₅391
-10.44%
$35,224 $4,168
May 19 $0.0₅44
-12.92%
$39,336 $6,170
May 12 $0.0₅489
-12.20%
$45,128 $6,165
May 5 $0.0₅538
-0.04%
$49,303 $5,634
Apr 28 $0.0₅583
-7.06%
$50,573 $5,288
Apr 21 $0.0₅544
+0.00%
$-- $836
Apr 14 $0.0₅548
+0.00%
$-- $356
Apr 7 $0.0₅427
+0.00%
$-- $39
Mar 31 $0.0₅515
+0.00%
$-- $160
Mar 24 $0.0₅553
+0.00%
$-- $369
Mar 17 $0.0₅477
+0.00%
$-- $556
Mar 10 $0.0₅463
+0.00%
$-- $13
Mar 3 $0.0₅683
+0.00%
$-- $82
Feb 24 $0.0₅671
+0.00%
$-- $17
Feb 17 $0.0₅843
+0.00%
$-- $39
Feb 10 $0.0₅887
+0.00%
$-- $1,516
Feb 3 $0.0₅742
+0.00%
$-- $1,910
Jan 27 $0.0₅868
+0.00%
$-- $829
Oct 28 $0.0000156
+11.68%
$-- $2,159
Oct 21 $0.0000134
-16.10%
$126,099 $7,661
Oct 14 $0.0000161
-34.31%
$144,838 $26,796
Oct 7 $0.0000197
+57.25%
$-- $7,385
Sep 30 $0.0000134
+1.51%
$112,792 $4,077
Sep 23 $0.0000133
+5.52%
$118,958 $7,278
Sep 16 $0.0000138
-2.64%
$113,306 $1,656
Sep 9 $0.0000151
+0.70%
$127,698 $4,325
Sep 2 $0.000015
+56.85%
$134,905 $9,240
Aug 26 $0.0₅958
-38.99%
$86,278 $7,532
Aug 19 $0.0000164
+5.56%
$141,433 $6,586
Aug 12 $0.0000148
-20.80%
$139,574 $3,666
Aug 5 $0.0000213
+32.62%
$168,100 $6,397
Jul 29 $0.0000199
-48.08%
$-- $5,249
Jul 22 $0.00004
-18.05%
$344,488 $28,829
Jul 15 $0.000068
+244.33%
$439,239 $21,164
Jul 8 $0.0000191
+2.58%
$179,351 $3,975
Jul 1 $0.0000171
-15.62%
$167,712 $22,355
Jun 24 $0.0000206
+3.03%
$181,246 $14,937
Jun 17 $0.0000188
-34.97%
$-- $72,814
Jun 10 $0.0000289
-23.52%
$259,968 $15,972
Jun 3 $0.0000344
+56.91%
$340,652 $103,413
May 27 $0.0000219
+34.24%
$197,667 $154,217
May 20 $0.0000175
-54.03%
$147,538 $64,508
May 13 $0.0000395
+0.52%
$344,071 $43,408
May 6 $0.0000432
-0.14%
$353,990 $45,115
Apr 29 $0.0000493
-26.67%
$389,398 $44,065
Apr 22 $0.0000712
-15.83%
$607,663 $97,530
Apr 15 $0.0000835
-27.48%
$760,878 $120,384
Download