Munch Historical Data

MUNCH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000148
+9.59%
$ 133,596 $ 488
Sep 12, 2024 $ 0.0000135
+12.52%
$ 122,021 $ 1,051
Sep 11, 2024 $ 0.0000121
-3.96%
$ 108,594 $ 816
Sep 10, 2024 $ 0.0000126
-12.70%
$ 113,069 $ 1,554
Sep 9, 2024 $ 0.0000144
-3.87%
$ 129,657 $ 355
Sep 8, 2024 $ 0.000015
-0.34%
$ 134,905 $ 430
Sep 7, 2024 $ 0.000015
+36.73%
$ 135,273 $ 4,987
Sep 6, 2024 $ 0.0₅91
-3.44%
$ 81,988 $ 711
Sep 5, 2024 $ 0.0₅938
+1.04%
$ 84,519 $ 68
Sep 4, 2024 $ 0.0₅929
+0.63%
$ 83,660 $ 901
Sep 3, 2024 $ 0.0₅924
-4.01%
$ 83,196 $ 382
Sep 2, 2024 $ 0.0₅96
+0.26%
$ 86,474 $ 2,192
Sep 1, 2024 $ 0.0₅958
-13.21%
$ 86,278 $ 2,644
Aug 31, 2024 $ 0.000011
+4.07%
$ 99,391 $ 17
Aug 30, 2024 $ 0.0000106
-10.99%
$ 95,539 $ 1,312
Aug 29, 2024 $ 0.0000119
+0.93%
$ 107,335 $ 965
Aug 28, 2024 $ 0.0000118
-9.25%
$ 106,566 $ 1,873
Aug 27, 2024 $ 0.000013
-22.27%
$ 117,487 $ 152
Aug 26, 2024 $ 0.0000168
+6.83%
$ 151,081 $ 570
Aug 25, 2024 $ 0.0000157
-4.39%
$ 141,433 $ 266
Aug 24, 2024 $ 0.0000164
+14.18%
$ 147,360 $ 1,324
Aug 23, 2024 $ 0.000014
+6.66%
$ 126,098 $ 2,576
Aug 22, 2024 $ 0.0000131
-2.79%
$ 118,034 $ 2,338
Aug 21, 2024 $ 0.0000135
-7.18%
$ 121,427 $ 170
Aug 20, 2024 $ 0.0000145
-1.40%
$ 130,807 $ 156
Aug 19, 2024 $ 0.0000148
-4.76%
$ 132,950 $ 22
Aug 18, 2024 $ 0.0000155
+4.40%
$ 139,574 $ 278
Aug 17, 2024 $ 0.0000148
-0.43%
$ 133,548 $ 25
Aug 16, 2024 $ 0.0000149
-6.52%
$ 134,189 $ 354
Aug 15, 2024 $ 0.0000163
-2.83%
$ 147,258 $ 346
Aug 14, 2024 $ 0.0000168
-16.09%
$ 151,627 $ 856
Aug 13, 2024 $ 0.0000201
-2.51%
$ 180,751 $ 566
Aug 12, 2024 $ 0.0000206
+10.02%
$ 185,506 $ 1,519
Aug 11, 2024 $ 0.0000187
-12.37%
$ 168,100 $ 352
Aug 10, 2024 $ 0.0000213
-1.97%
$ 191,890 $ 189
Aug 9, 2024 $ 0.0000217
-7.60%
$ 195,365 $ 250
Aug 8, 2024 $ 0.0000235
+14.37%
$ 211,397 $ 2,079
Aug 7, 2024 $ 0.0000206
+4.32%
$ 185,320 $ 1,773
Aug 6, 2024 $ 0.0000197
+19.58%
$ 177,019 $ 1,171
Aug 5, 2024 $ 0.0000164
+2.38%
$ 148,134 $ 935
Aug 4, 2024 $ 0.00002
+1.08%
$ -- $ 218
Aug 3, 2024 $ 0.0000199
+3.22%
$ 179,050 $ 292
Aug 2, 2024 $ 0.0000192
-19.66%
$ 173,298 $ 2,013
Aug 1, 2024 $ 0.0000238
-1.08%
$ 214,558 $ 1,615
Jul 31, 2024 $ 0.0000303
+2.87%
$ -- $ 495
Jul 30, 2024 $ 0.0000294
-21.35%
$ 265,256 $ 241
Jul 29, 2024 $ 0.0000374
-2.30%
$ 336,921 $ 594
Jul 28, 2024 $ 0.0000382
-4.22%
$ 344,488 $ 185
Jul 27, 2024 $ 0.00004
-5.45%
$ 360,289 $ 1,253
Jul 26, 2024 $ 0.0000433
+6.04%
$ 390,192 $ 683