Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Munch Historical Data

MUNCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.0000148
+9.59%
$133,596 $488
Sep 12, 2024 $0.0000135
+12.52%
$122,021 $1,051
Sep 11, 2024 $0.0000121
-3.96%
$108,594 $816
Sep 10, 2024 $0.0000126
-12.70%
$113,069 $1,554
Sep 9, 2024 $0.0000144
-3.87%
$129,657 $355
Sep 8, 2024 $0.000015
-0.34%
$134,905 $430
Sep 7, 2024 $0.000015
+36.73%
$135,273 $4,987
Sep 6, 2024 $0.0₅91
-3.44%
$81,988 $711
Sep 5, 2024 $0.0₅938
+1.04%
$84,519 $68
Sep 4, 2024 $0.0₅929
+0.63%
$83,660 $901
Sep 3, 2024 $0.0₅924
-4.01%
$83,196 $382
Sep 2, 2024 $0.0₅96
+0.26%
$86,474 $2,192
Sep 1, 2024 $0.0₅958
-13.21%
$86,278 $2,644
Aug 31, 2024 $0.000011
+4.07%
$99,391 $17
Aug 30, 2024 $0.0000106
-10.99%
$95,539 $1,312
Aug 29, 2024 $0.0000119
+0.93%
$107,335 $965
Aug 28, 2024 $0.0000118
-9.25%
$106,566 $1,873
Aug 27, 2024 $0.000013
-22.27%
$117,487 $152
Aug 26, 2024 $0.0000168
+6.83%
$151,081 $570
Aug 25, 2024 $0.0000157
-4.39%
$141,433 $266
Aug 24, 2024 $0.0000164
+14.18%
$147,360 $1,324
Aug 23, 2024 $0.000014
+6.66%
$126,098 $2,576
Aug 22, 2024 $0.0000131
-2.79%
$118,034 $2,338
Aug 21, 2024 $0.0000135
-7.18%
$121,427 $170
Aug 20, 2024 $0.0000145
-1.40%
$130,807 $156
Aug 19, 2024 $0.0000148
-4.76%
$132,950 $22
Aug 18, 2024 $0.0000155
+4.40%
$139,574 $278
Aug 17, 2024 $0.0000148
-0.43%
$133,548 $25
Aug 16, 2024 $0.0000149
-6.52%
$134,189 $354
Aug 15, 2024 $0.0000163
-2.83%
$147,258 $346
Aug 14, 2024 $0.0000168
-16.09%
$151,627 $856
Aug 13, 2024 $0.0000201
-2.51%
$180,751 $566
Aug 12, 2024 $0.0000206
+10.02%
$185,506 $1,519
Aug 11, 2024 $0.0000187
-12.37%
$168,100 $352
Aug 10, 2024 $0.0000213
-1.97%
$191,890 $189
Aug 9, 2024 $0.0000217
-7.60%
$195,365 $250
Aug 8, 2024 $0.0000235
+14.37%
$211,397 $2,079
Aug 7, 2024 $0.0000206
+4.32%
$185,320 $1,773
Aug 6, 2024 $0.0000197
+19.58%
$177,019 $1,171
Aug 5, 2024 $0.0000164
+2.38%
$148,134 $935
Aug 4, 2024 $0.00002
+1.08%
$-- $218
Aug 3, 2024 $0.0000199
+3.22%
$179,050 $292
Aug 2, 2024 $0.0000192
-19.66%
$173,298 $2,013
Aug 1, 2024 $0.0000238
-1.08%
$214,558 $1,615
Jul 31, 2024 $0.0000303
+2.87%
$-- $495
Jul 30, 2024 $0.0000294
-21.35%
$265,256 $241
Jul 29, 2024 $0.0000374
-2.30%
$336,921 $594
Jul 28, 2024 $0.0000382
-4.22%
$344,488 $185
Jul 27, 2024 $0.00004
-5.45%
$360,289 $1,253
Jul 26, 2024 $0.0000433
+6.04%
$390,192 $683