Munch Historical Data

MUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000408
-8.94%
$ 367,308 $ 3,434
Jul 24, 2024 $ 0.0000441
-22.67%
$ 397,300 $ 7,966
Jul 23, 2024 $ 0.000057
-14.87%
$ 513,854 $ 4,496
Jul 22, 2024 $ 0.0000673
+37.98%
$ 606,613 $ 10,997
Jul 21, 2024 $ 0.0000488
-31.84%
$ 439,239 $ 64,424
Jul 20, 2024 $ 0.000068
+151.58%
$ 612,795 $ 16,525
Jul 19, 2024 $ 0.000027
+0.97%
$ 243,533 $ 499
Jul 17, 2024 $ 0.0000236
-3.15%
$ 212,356 $ 1,359
Jul 16, 2024 $ 0.0000244
+11.37%
$ 219,811 $ 1,965
Jul 15, 2024 $ 0.0000212
+7.21%
$ 190,807 $ 817
Jul 14, 2024 $ 0.0000199
-3.81%
$ 179,351 $ 1,289
Jul 13, 2024 $ 0.0000191
-0.46%
$ -- $ 1,303
Jul 12, 2024 $ 0.0000191
+0.30%
$ 171,791 $ 1,288
Jul 11, 2024 $ 0.000019
-0.91%
$ 171,275 $ 595
Jul 10, 2024 $ 0.0000193
-2.93%
$ 173,600 $ 121
Jul 9, 2024 $ 0.0000193
-1.42%
$ 173,925 $ 268
Jul 8, 2024 $ 0.0000196
+5.10%
$ 176,267 $ 400
Jul 7, 2024 $ 0.0000186
+8.83%
$ 167,712 $ 4,244
Jul 6, 2024 $ 0.0000171
+22.26%
$ 153,687 $ 4,628
Jul 5, 2024 $ 0.000014
+8.20%
$ 126,217 $ 166
Jul 4, 2024 $ 0.0000137
-15.04%
$ 123,009 $ 1,092
Jul 3, 2024 $ 0.0000161
-14.84%
$ 144,964 $ 627
Jul 2, 2024 $ 0.000019
+43.37%
$ 171,261 $ 3,931
Jul 1, 2024 $ 0.0000133
-34.29%
$ 119,491 $ 11,910
Jun 30, 2024 $ 0.0000201
-2.17%
$ 181,246 $ 377
Jun 29, 2024 $ 0.0000206
+5.45%
$ 185,620 $ 386
Jun 28, 2024 $ 0.0000194
-10.06%
$ 175,094 $ 364
Jun 27, 2024 $ 0.0000216
+12.96%
$ 194,594 $ 405
Jun 26, 2024 $ 0.000019
+0.20%
$ 171,215 $ 1,225
Jun 25, 2024 $ 0.0000189
-5.29%
$ 170,637 $ 12,557
Jun 20, 2024 $ 0.0000188
+0.47%
$ -- $ 33,880
Jun 19, 2024 $ 0.0000187
-35.13%
$ 168,505 $ 33,713
Jun 18, 2024 $ 0.0000288
+1.12%
$ 259,784 $ 2,625
Jun 17, 2024 $ 0.0000285
-1.32%
$ 256,959 $ 2,596
Jun 16, 2024 $ 0.0000289
-0.16%
$ 259,968 $ 2,627
Jun 15, 2024 $ 0.0000289
+0.88%
$ 260,030 $ 2,627
Jun 14, 2024 $ 0.0000286
-0.42%
$ 257,632 $ 2,603
Jun 13, 2024 $ 0.0000287
-15.02%
$ 258,408 $ 2,725
Jun 12, 2024 $ 0.0000336
+1.13%
$ 303,036 $ 1,804
Jun 11, 2024 $ 0.0000331
-10.90%
$ 298,345 $ 5,100
Jun 10, 2024 $ 0.0000372
-1.43%
$ 335,120 $ 1,113
Jun 9, 2024 $ 0.0000378
+9.58%
$ 340,652 $ 2,611
Jun 8, 2024 $ 0.0000344
-14.87%
$ 310,142 $ 1,897
Jun 7, 2024 $ 0.0000406
+3.23%
$ 365,262 $ 8,588
Jun 6, 2024 $ 0.0000392
-20.93%
$ 353,173 $ 15,470
Jun 5, 2024 $ 0.0000506
-26.77%
$ 456,080 $ 29,274
Jun 4, 2024 $ 0.000069
+75.94%
$ 621,828 $ 26,966
Jun 3, 2024 $ 0.0000391
+78.39%
$ 352,603 $ 21,218
Jun 2, 2024 $ 0.0000219
+6.09%
$ 197,667 $ 7,636
Jun 1, 2024 $ 0.0000204
-1.23%
$ 183,516 $ 7,134