Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Munch Historical Data

MUNCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.0000408
-8.94%
$367,308 $3,434
Jul 24, 2024 $0.0000441
-22.67%
$397,300 $7,966
Jul 23, 2024 $0.000057
-14.87%
$513,854 $4,496
Jul 22, 2024 $0.0000673
+37.98%
$606,613 $10,997
Jul 21, 2024 $0.0000488
-31.84%
$439,239 $64,424
Jul 20, 2024 $0.000068
+151.58%
$612,795 $16,525
Jul 19, 2024 $0.000027
+0.97%
$243,533 $499
Jul 17, 2024 $0.0000236
-3.15%
$212,356 $1,359
Jul 16, 2024 $0.0000244
+11.37%
$219,811 $1,965
Jul 15, 2024 $0.0000212
+7.21%
$190,807 $817
Jul 14, 2024 $0.0000199
-3.81%
$179,351 $1,289
Jul 13, 2024 $0.0000191
-0.46%
$-- $1,303
Jul 12, 2024 $0.0000191
+0.30%
$171,791 $1,288
Jul 11, 2024 $0.000019
-0.91%
$171,275 $595
Jul 10, 2024 $0.0000193
-2.93%
$173,600 $121
Jul 9, 2024 $0.0000193
-1.42%
$173,925 $268
Jul 8, 2024 $0.0000196
+5.10%
$176,267 $400
Jul 7, 2024 $0.0000186
+8.83%
$167,712 $4,244
Jul 6, 2024 $0.0000171
+22.26%
$153,687 $4,628
Jul 5, 2024 $0.000014
+8.20%
$126,217 $166
Jul 4, 2024 $0.0000137
-15.04%
$123,009 $1,092
Jul 3, 2024 $0.0000161
-14.84%
$144,964 $627
Jul 2, 2024 $0.000019
+43.37%
$171,261 $3,931
Jul 1, 2024 $0.0000133
-34.29%
$119,491 $11,910
Jun 30, 2024 $0.0000201
-2.17%
$181,246 $377
Jun 29, 2024 $0.0000206
+5.45%
$185,620 $386
Jun 28, 2024 $0.0000194
-10.06%
$175,094 $364
Jun 27, 2024 $0.0000216
+12.96%
$194,594 $405
Jun 26, 2024 $0.000019
+0.20%
$171,215 $1,225
Jun 25, 2024 $0.0000189
-5.29%
$170,637 $12,557
Jun 20, 2024 $0.0000188
+0.47%
$-- $33,880
Jun 19, 2024 $0.0000187
-35.13%
$168,505 $33,713
Jun 18, 2024 $0.0000288
+1.12%
$259,784 $2,625
Jun 17, 2024 $0.0000285
-1.32%
$256,959 $2,596
Jun 16, 2024 $0.0000289
-0.16%
$259,968 $2,627
Jun 15, 2024 $0.0000289
+0.88%
$260,030 $2,627
Jun 14, 2024 $0.0000286
-0.42%
$257,632 $2,603
Jun 13, 2024 $0.0000287
-15.02%
$258,408 $2,725
Jun 12, 2024 $0.0000336
+1.13%
$303,036 $1,804
Jun 11, 2024 $0.0000331
-10.90%
$298,345 $5,100
Jun 10, 2024 $0.0000372
-1.43%
$335,120 $1,113
Jun 9, 2024 $0.0000378
+9.58%
$340,652 $2,611
Jun 8, 2024 $0.0000344
-14.87%
$310,142 $1,897
Jun 7, 2024 $0.0000406
+3.23%
$365,262 $8,588
Jun 6, 2024 $0.0000392
-20.93%
$353,173 $15,470
Jun 5, 2024 $0.0000506
-26.77%
$456,080 $29,274
Jun 4, 2024 $0.000069
+75.94%
$621,828 $26,966
Jun 3, 2024 $0.0000391
+78.39%
$352,603 $21,218
Jun 2, 2024 $0.0000219
+6.09%
$197,667 $7,636
Jun 1, 2024 $0.0000204
-1.23%
$183,516 $7,134