Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Munch Historical Data

MUNCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.0000206
-19.97%
$185,895 $5,982
May 30, 2024 $0.000026
-5.10%
$234,244 $10,508
May 29, 2024 $0.0000271
+179.90%
$244,430 $93,881
May 28, 2024 $0.0₅968
-34.51%
$87,212 $21,802
May 27, 2024 $0.0000148
-9.29%
$133,566 $7,273
May 26, 2024 $0.0000164
-6.28%
$147,538 $6,585
May 25, 2024 $0.0000175
+7.98%
$157,610 $4,167
May 24, 2024 $0.0000162
-20.85%
$146,164 $2,806
May 23, 2024 $0.0000206
-32.14%
$185,494 $18,093
May 22, 2024 $0.0000303
-18.30%
$273,300 $13,283
May 21, 2024 $0.0000372
-19.16%
$334,899 $12,498
May 20, 2024 $0.000046
+20.95%
$414,729 $13,662
May 19, 2024 $0.0000382
-3.32%
$344,071 $8,428
May 18, 2024 $0.0000395
-3.51%
$355,775 $6,711
May 17, 2024 $0.000041
+12.34%
$369,518 $10,950
May 16, 2024 $0.0000365
-23.57%
$328,832 $7,277
May 15, 2024 $0.0000478
+37.94%
$430,371 $13,195
May 14, 2024 $0.0000346
-12.04%
$311,628 $1,590
May 13, 2024 $0.0000389
-0.97%
$350,509 $3,685
May 12, 2024 $0.0000393
-9.59%
$353,990 $1,722
May 11, 2024 $0.0000432
-0.37%
$389,111 $1,926
May 10, 2024 $0.0000433
+0.73%
$390,377 $6,282
May 9, 2024 $0.000043
+17.95%
$386,998 $5,086
May 8, 2024 $0.0000364
-29.75%
$328,157 $6,271
May 7, 2024 $0.000052
+16.09%
$468,625 $17,321
May 6, 2024 $0.0000449
+3.80%
$404,466 $8,229
May 5, 2024 $0.0000432
-12.50%
$389,398 $7,877
May 4, 2024 $0.0000493
-14.87%
$444,351 $14,067
May 3, 2024 $0.000058
-7.85%
$522,316 $2,424
May 2, 2024 $0.0000634
+12.90%
$570,681 $5,274
May 1, 2024 $0.0000556
-5.00%
$505,002 $7,816
Apr 30, 2024 $0.0000584
+0.76%
$525,890 $6,269
Apr 29, 2024 $0.000058
-13.78%
$522,481 $8,216
Apr 28, 2024 $0.0000675
-4.89%
$607,663 $3,339
Apr 27, 2024 $0.0000712
-5.74%
$641,134 $6,784
Apr 26, 2024 $0.0000756
-12.79%
$681,358 $6,829
Apr 25, 2024 $0.0000868
-2.66%
$781,901 $16,127
Apr 24, 2024 $0.0000892
-12.12%
$803,143 $15,525
Apr 23, 2024 $0.000102
-1.45%
$916,354 $30,902
Apr 22, 2024 $0.000103
+22.07%
$929,856 $21,363
Apr 21, 2024 $0.0000845
+1.21%
$760,878 $13,400
Apr 20, 2024 $0.0000835
+2.45%
$752,418 $16,890
Apr 19, 2024 $0.0000813
-9.44%
$732,340 $9,459
Apr 18, 2024 $0.0000893
+18.92%
$804,265 $20,211
Apr 17, 2024 $0.0000755
-24.79%
$680,305 $27,409
Apr 16, 2024 $0.000101
-16.89%
$905,781 $17,449
Apr 15, 2024 $0.000121
+4.79%
$1.09 million $28,967
Apr 14, 2024 $0.000115
+8.26%
$1.04 million $15,652
Apr 13, 2024 $0.000107
-9.45%
$962,195 $27,736
Apr 12, 2024 $0.000118
-34.02%
$1.06 million $48,106