Munch Historical Data

MUNCH Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0000206
-19.97%
$ 185,895 $ 5,982
May 30, 2024 $ 0.000026
-5.10%
$ 234,244 $ 10,508
May 29, 2024 $ 0.0000271
+179.90%
$ 244,430 $ 93,881
May 28, 2024 $ 0.0₅968
-34.51%
$ 87,212 $ 21,802
May 27, 2024 $ 0.0000148
-9.29%
$ 133,566 $ 7,273
May 26, 2024 $ 0.0000164
-6.28%
$ 147,538 $ 6,585
May 25, 2024 $ 0.0000175
+7.98%
$ 157,610 $ 4,167
May 24, 2024 $ 0.0000162
-20.85%
$ 146,164 $ 2,806
May 23, 2024 $ 0.0000206
-32.14%
$ 185,494 $ 18,093
May 22, 2024 $ 0.0000303
-18.30%
$ 273,300 $ 13,283
May 21, 2024 $ 0.0000372
-19.16%
$ 334,899 $ 12,498
May 20, 2024 $ 0.000046
+20.95%
$ 414,729 $ 13,662
May 19, 2024 $ 0.0000382
-3.32%
$ 344,071 $ 8,428
May 18, 2024 $ 0.0000395
-3.51%
$ 355,775 $ 6,711
May 17, 2024 $ 0.000041
+12.34%
$ 369,518 $ 10,950
May 16, 2024 $ 0.0000365
-23.57%
$ 328,832 $ 7,277
May 15, 2024 $ 0.0000478
+37.94%
$ 430,371 $ 13,195
May 14, 2024 $ 0.0000346
-12.04%
$ 311,628 $ 1,590
May 13, 2024 $ 0.0000389
-0.97%
$ 350,509 $ 3,685
May 12, 2024 $ 0.0000393
-9.59%
$ 353,990 $ 1,722
May 11, 2024 $ 0.0000432
-0.37%
$ 389,111 $ 1,926
May 10, 2024 $ 0.0000433
+0.73%
$ 390,377 $ 6,282
May 9, 2024 $ 0.000043
+17.95%
$ 386,998 $ 5,086
May 8, 2024 $ 0.0000364
-29.75%
$ 328,157 $ 6,271
May 7, 2024 $ 0.000052
+16.09%
$ 468,625 $ 17,321
May 6, 2024 $ 0.0000449
+3.80%
$ 404,466 $ 8,229
May 5, 2024 $ 0.0000432
-12.50%
$ 389,398 $ 7,877
May 4, 2024 $ 0.0000493
-14.87%
$ 444,351 $ 14,067
May 3, 2024 $ 0.000058
-7.85%
$ 522,316 $ 2,424
May 2, 2024 $ 0.0000634
+12.90%
$ 570,681 $ 5,274
May 1, 2024 $ 0.0000556
-5.00%
$ 505,002 $ 7,816
Apr 30, 2024 $ 0.0000584
+0.76%
$ 525,890 $ 6,269
Apr 29, 2024 $ 0.000058
-13.78%
$ 522,481 $ 8,216
Apr 28, 2024 $ 0.0000675
-4.89%
$ 607,663 $ 3,339
Apr 27, 2024 $ 0.0000712
-5.74%
$ 641,134 $ 6,784
Apr 26, 2024 $ 0.0000756
-12.79%
$ 681,358 $ 6,829
Apr 25, 2024 $ 0.0000868
-2.66%
$ 781,901 $ 16,127
Apr 24, 2024 $ 0.0000892
-12.12%
$ 803,143 $ 15,525
Apr 23, 2024 $ 0.000102
-1.45%
$ 916,354 $ 30,902
Apr 22, 2024 $ 0.000103
+22.07%
$ 929,856 $ 21,363
Apr 21, 2024 $ 0.0000845
+1.21%
$ 760,878 $ 13,400
Apr 20, 2024 $ 0.0000835
+2.45%
$ 752,418 $ 16,890
Apr 19, 2024 $ 0.0000813
-9.44%
$ 732,340 $ 9,459
Apr 18, 2024 $ 0.0000893
+18.92%
$ 804,265 $ 20,211
Apr 17, 2024 $ 0.0000755
-24.79%
$ 680,305 $ 27,409
Apr 16, 2024 $ 0.000101
-16.89%
$ 905,781 $ 17,449
Apr 15, 2024 $ 0.000121
+4.79%
$ 1.09 million $ 28,967
Apr 14, 2024 $ 0.000115
+8.26%
$ 1.04 million $ 15,652
Apr 13, 2024 $ 0.000107
-9.45%
$ 962,195 $ 27,736
Apr 12, 2024 $ 0.000118
-34.02%
$ 1.06 million $ 48,106