Munch Historical Data

MUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00018
+36.69%
$ 1.62 million $ 67,723
Apr 10, 2024 $ 0.000132
-17.22%
$ 1.19 million $ 66,867
Apr 9, 2024 $ 0.000159
-18.15%
$ 1.44 million $ 58,802
Apr 8, 2024 $ 0.000195
-16.28%
$ 1.75 million $ 114,820
Apr 7, 2024 $ 0.000232
-25.93%
$ 2.09 million $ 343,409
Apr 6, 2024 $ 0.000314
+9.82%
$ 2.82 million $ 115,204
Apr 5, 2024 $ 0.000286
-4.15%
$ 2.57 million $ 76,134
Apr 4, 2024 $ 0.000296
-28.75%
$ 2.67 million $ 244,732
Apr 3, 2024 $ 0.000417
-17.42%
$ 3.76 million $ 782,770
Apr 2, 2024 $ 0.000502
-12.91%
$ 4.53 million $ 787,992
Apr 1, 2024 $ 0.00028
+25.36%
$ 3.19 million $ 203,852
Mar 31, 2024 $ 0.000221
+0.26%
$ 1.99 million $ 128,723
Mar 30, 2024 $ 0.000224
-13.04%
$ 2.02 million $ 159,033
Mar 29, 2024 $ 0.000264
-7.59%
$ 2.38 million $ 188,079
Mar 28, 2024 $ 0.00029
-10.85%
$ 2.61 million $ 195,853
Mar 27, 2024 $ 0.000327
+41.95%
$ 2.95 million $ 303,696
Mar 26, 2024 $ 0.00023
+9.72%
$ 2.07 million $ 279,729
Mar 25, 2024 $ 0.000207
-42.36%
$ 1.87 million $ 330,228
Mar 24, 2024 $ 0.000356
+3.67%
$ 3.2 million $ 238,133
Mar 23, 2024 $ 0.000337
+12.44%
$ 3.04 million $ 396,412
Mar 22, 2024 $ 0.000298
-2.88%
$ 2.68 million $ 669,302
Mar 21, 2024 $ 0.000304
-18.34%
$ 2.74 million $ 348,319
Mar 20, 2024 $ 0.00037
+18.51%
$ 3.34 million $ 761,504
Download