Munch Historical Data

MUNCH
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅193
+0.16%
$ -- $ 7
Jul 8, 2025 $ 0.0₅181
+0.00%
$ -- $ 102
Jun 27, 2025 $ 0.0₅181
+0.00%
$ -- $ 6
Jun 2, 2025 $ 0.0₅387
-0.80%
$ -- $ 0
Jun 1, 2025 $ 0.0₅391
+0.86%
$ 35,224 $ 5
May 31, 2025 $ 0.0₅388
+2.13%
$ 34,957 $ 60
May 30, 2025 $ 0.0₅393
-4.41%
$ 35,365 $ 2
May 29, 2025 $ 0.0₅412
-2.41%
$ 37,087 $ 993
May 28, 2025 $ 0.0₅423
-3.49%
$ 38,098 $ 1,019
May 27, 2025 $ 0.0₅438
+1.55%
$ 39,475 $ 1,051
May 26, 2025 $ 0.0₅433
-0.94%
$ 38,959 $ 1,039
May 25, 2025 $ 0.0₅437
-1.45%
$ 39,336 $ 1,037
May 24, 2025 $ 0.0₅44
-5.83%
$ 39,590 $ 1,053
May 23, 2025 $ 0.0₅472
+0.15%
$ 42,468 $ 1,042
May 22, 2025 $ 0.0₅468
+3.39%
$ 42,153 $ 1,069
May 21, 2025 $ 0.0₅446
-10.49%
$ 40,203 $ 1,028
May 20, 2025 $ 0.0₅497
+0.49%
$ 44,753 $ 1,002
May 19, 2025 $ 0.0₅487
-3.61%
$ -- $ 976
May 18, 2025 $ 0.0₅501
+1.79%
$ 45,128 $ 1,014
May 17, 2025 $ 0.0₅489
-2.48%
$ 44,009 $ 988
May 16, 2025 $ 0.0₅499
-0.47%
$ 44,934 $ 1,004
May 15, 2025 $ 0.0₅503
-5.10%
$ 45,268 $ 1,002
May 14, 2025 $ 0.0₅526
-7.23%
$ 47,410 $ 1,047
May 13, 2025 $ 0.0₅569
+2.25%
$ 51,237 $ 1,097
May 12, 2025 $ 0.0₅552
-0.83%
$ 49,712 $ 1,028
May 11, 2025 $ 0.0₅547
-0.41%
$ 49,303 $ 1,026
May 10, 2025 $ 0.0₅538
-1.86%
$ 48,476 $ 1,030
May 9, 2025 $ 0.0₅552
+4.97%
$ 49,736 $ 1,030
May 8, 2025 $ 0.0₅52
+9.66%
$ 46,874 $ 958
May 7, 2025 $ 0.0₅469
-2.22%
$ 42,260 $ 870
May 6, 2025 $ 0.0₅471
+0.65%
$ 42,439 $ 870
May 5, 2025 $ 0.0₅472
-12.27%
$ 42,547 $ 876
May 4, 2025 $ 0.0₅562
-3.13%
$ 50,573 $ 858
May 3, 2025 $ 0.0₅583
-1.66%
$ 52,520 $ 877
May 2, 2025 $ 0.0₅6
-1.48%
$ 54,007 $ 885
May 1, 2025 $ 0.0₅607
-0.88%
$ 54,685 $ 895
Apr 30, 2025 $ 0.0₅608
+0.06%
$ 54,729 $ 874
Apr 29, 2025 $ 0.0₅611
-0.45%
$ 55,014 $ 874
Apr 28, 2025 $ 0.0₅617
-1.71%
$ 55,546 $ 883
Apr 21, 2025 $ 0.0₅544
+0.00%
$ -- $ 836
Apr 14, 2025 $ 0.0₅548
+0.00%
$ -- $ 356
Apr 7, 2025 $ 0.0₅427
+0.00%
$ -- $ 39
Mar 31, 2025 $ 0.0₅515
+0.00%
$ -- $ 160
Mar 24, 2025 $ 0.0₅553
+0.00%
$ -- $ 369
Mar 17, 2025 $ 0.0₅477
+0.00%
$ -- $ 556
Mar 10, 2025 $ 0.0₅463
+0.00%
$ -- $ 13
Mar 3, 2025 $ 0.0₅683
+0.00%
$ -- $ 82
Feb 24, 2025 $ 0.0₅671
+0.00%
$ -- $ 17
Feb 17, 2025 $ 0.0₅843
+0.00%
$ -- $ 39
Feb 10, 2025 $ 0.0₅887
+0.00%
$ -- $ 1,516
Download