Munch Historical Data

MUNCH
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₅193
+6.99%
$ -- $ 108
Jun 23 $ 0.0₅181
+0.00%
$ -- $ 6
Jun 2 $ 0.0₅387
-0.80%
$ -- $ 0
May 26 $ 0.0₅391
-10.44%
$ 35,224 $ 4,168
May 19 $ 0.0₅44
-12.92%
$ 39,336 $ 6,170
May 12 $ 0.0₅489
-12.20%
$ 45,128 $ 6,165
May 5 $ 0.0₅538
-0.04%
$ 49,303 $ 5,634
Apr 28 $ 0.0₅583
-7.06%
$ 50,573 $ 5,288
Apr 21 $ 0.0₅544
+0.00%
$ -- $ 836
Apr 14 $ 0.0₅548
+0.00%
$ -- $ 356
Apr 7 $ 0.0₅427
+0.00%
$ -- $ 39
Mar 31 $ 0.0₅515
+0.00%
$ -- $ 160
Mar 24 $ 0.0₅553
+0.00%
$ -- $ 369
Mar 17 $ 0.0₅477
+0.00%
$ -- $ 556
Mar 10 $ 0.0₅463
+0.00%
$ -- $ 13
Mar 3 $ 0.0₅683
+0.00%
$ -- $ 82
Feb 24 $ 0.0₅671
+0.00%
$ -- $ 17
Feb 17 $ 0.0₅843
+0.00%
$ -- $ 39
Feb 10 $ 0.0₅887
+0.00%
$ -- $ 1,516
Feb 3 $ 0.0₅742
+0.00%
$ -- $ 1,910
Jan 27 $ 0.0₅868
+0.00%
$ -- $ 829
Oct 28 $ 0.0000156
+11.68%
$ -- $ 2,159
Oct 21 $ 0.0000134
-16.10%
$ 126,099 $ 7,661
Oct 14 $ 0.0000161
-34.31%
$ 144,838 $ 26,796
Oct 7 $ 0.0000197
+57.25%
$ -- $ 7,385
Sep 30 $ 0.0000134
+1.51%
$ 112,792 $ 4,077
Sep 23 $ 0.0000133
+5.52%
$ 118,958 $ 7,278
Sep 16 $ 0.0000138
-2.64%
$ 113,306 $ 1,656
Sep 9 $ 0.0000151
+0.70%
$ 127,698 $ 4,325
Sep 2 $ 0.000015
+56.85%
$ 134,905 $ 9,240
Aug 26 $ 0.0₅958
-38.99%
$ 86,278 $ 7,532
Aug 19 $ 0.0000164
+5.56%
$ 141,433 $ 6,586
Aug 12 $ 0.0000148
-20.80%
$ 139,574 $ 3,666
Aug 5 $ 0.0000213
+32.62%
$ 168,100 $ 6,397
Jul 29 $ 0.0000199
-48.08%
$ -- $ 5,249
Jul 22 $ 0.00004
-18.05%
$ 344,488 $ 28,829
Jul 15 $ 0.000068
+244.33%
$ 439,239 $ 21,164
Jul 8 $ 0.0000191
+2.58%
$ 179,351 $ 3,975
Jul 1 $ 0.0000171
-15.62%
$ 167,712 $ 22,355
Jun 24 $ 0.0000206
+3.03%
$ 181,246 $ 14,937
Jun 17 $ 0.0000188
-34.97%
$ -- $ 72,814
Jun 10 $ 0.0000289
-23.52%
$ 259,968 $ 15,972
Jun 3 $ 0.0000344
+56.91%
$ 340,652 $ 103,413
May 27 $ 0.0000219
+34.24%
$ 197,667 $ 154,217
May 20 $ 0.0000175
-54.03%
$ 147,538 $ 64,508
May 13 $ 0.0000395
+0.52%
$ 344,071 $ 43,408
May 6 $ 0.0000432
-0.14%
$ 353,990 $ 45,115
Apr 29 $ 0.0000493
-26.67%
$ 389,398 $ 44,065
Apr 22 $ 0.0000712
-15.83%
$ 607,663 $ 97,530
Apr 15 $ 0.0000835
-27.48%
$ 760,878 $ 120,384
Download