AINU TOKEN Historical Data

AINU Page 2
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0₁₃663
+0.11%
$ 40,317 $ 0
Apr 14, 9 PM $ 0.0₁₃662
-0.07%
$ 40,273 $ 0
Apr 14, 8 PM $ 0.0₁₃662
-2.42%
$ 40,301 $ 0
Apr 14, 7 PM $ 0.0₁₃679
+0.00%
$ 41,301 $ 0
Apr 14, 6 PM $ 0.0₁₃679
+0.23%
$ 41,295 $ 0
Apr 14, 5 PM $ 0.0₁₃677
+0.17%
$ 41,189 $ 0
Apr 14, 4 PM $ 0.0₁₃676
+0.03%
$ 41,124 $ 0
Apr 14, 3 PM $ 0.0₁₃676
+0.13%
$ 41,119 $ 0
Apr 14, 2 PM $ 0.0₁₃675
+0.13%
$ 41,060 $ 0
Apr 14, 1 PM $ 0.0₁₃674
-0.09%
$ 41,015 $ 0
Apr 14, 12 PM $ 0.0₁₃675
+0.06%
$ 41,046 $ 0
Apr 14, 11 AM $ 0.0₁₃674
-0.12%
$ 41,019 $ 0
Apr 14, 10 AM $ 0.0₁₃675
+0.07%
$ 41,080 $ 0
Apr 14, 9 AM $ 0.0₁₃675
-0.01%
$ 41,055 $ 0
Apr 14, 8 AM $ 0.0₁₃675
-0.02%
$ 41,055 $ 0
Apr 14, 7 AM $ 0.0₁₃675
-0.11%
$ 41,043 $ 0
Apr 14, 6 AM $ 0.0₁₃675
+0.04%
$ 41,062 $ 0
Apr 14, 5 AM $ 0.0₁₃674
+0.09%
$ 41,011 $ 0
Apr 14, 4 AM $ 0.0₁₃673
+0.03%
$ 40,965 $ 0
Apr 14, 3 AM $ 0.0₁₃673
-0.12%
$ 40,952 $ 0
Apr 14, 2 AM $ 0.0₁₃674
-0.13%
$ 41,016 $ 0
Apr 14, 1 AM $ 0.0₁₃675
+0.21%
$ 41,069 $ 0
Apr 13, 6 PM $ 0.0₁₃636
-5.22%
$ 38,664 $ 0
Apr 13, 5 PM $ 0.0₁₃67
+0.06%
$ 40,793 $ 0
Apr 13, 4 PM $ 0.0₁₃67
+0.19%
$ 40,757 $ 0
Apr 13, 3 PM $ 0.0₁₃668
-0.14%
$ 40,653 $ 0
Apr 13, 2 PM $ 0.0₁₃669
+0.19%
$ 40,713 $ 0
Apr 13, 1 PM $ 0.0₁₃668
+0.07%
$ 40,633 $ 0
Apr 13, 12 PM $ 0.0₁₃667
+0.25%
$ 40,599 $ 0
Apr 13, 11 AM $ 0.0₁₃666
-0.02%
$ 40,496 $ 0
Apr 13, 10 AM $ 0.0₁₃666
+0.16%
$ 40,503 $ 0
Apr 13, 9 AM $ 0.0₁₃665
+0.02%
$ 40,444 $ 0
Apr 13, 8 AM $ 0.0₁₃665
-0.15%
$ 40,438 $ 0
Apr 13, 7 AM $ 0.0₁₃666
-0.36%
$ 40,496 $ 0
Apr 13, 6 AM $ 0.0₁₃668
+0.06%
$ 40,668 $ 0
Apr 13, 5 AM $ 0.0₁₃668
-0.07%
$ 40,642 $ 0
Apr 13, 4 AM $ 0.0₁₃668
+0.07%
$ 40,666 $ 0
Apr 13, 3 AM $ 0.0₁₃668
-0.03%
$ 40,631 $ 0
Apr 13, 2 AM $ 0.0₁₃668
+0.35%
$ 40,651 $ 0
Apr 13, 1 AM $ 0.0₁₃666
+0.09%
$ 40,506 $ 0
Apr 13, 12 AM $ 0.0₁₃665
-0.15%
$ 40,457 $ 0
Apr 12, 11 PM $ 0.0₁₃666
+0.19%
$ 40,517 $ 0
Apr 12, 10 PM $ 0.0₁₃665
-0.04%
$ 40,449 $ 0
Apr 12, 9 PM $ 0.0₁₃665
+0.15%
$ 40,453 $ 0
Apr 12, 8 PM $ 0.0₁₃664
-0.09%
$ 40,375 $ 0
Apr 12, 7 PM $ 0.0₁₃664
-0.01%
$ 40,400 $ 0
Apr 12, 6 PM $ 0.0₁₃664
-0.21%
$ 40,401 $ 0
Apr 12, 5 PM $ 0.0₁₃665
+0.15%
$ 40,452 $ 0
Apr 12, 4 PM $ 0.0₁₃663
-0.14%
$ 40,349 $ 0
Apr 12, 3 PM $ 0.0₁₃664
-0.12%
$ 40,417 $ 0