AINU TOKEN Historical Data

AINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $ 0.0₁₂128
-0.07%
$ 77,628 $ 0.001
Jul 24, 2 PM $ 0.0₁₂128
+0.03%
$ 77,668 $ 0.001
Jul 24, 1 PM $ 0.0₁₂128
-0.21%
$ 77,640 $ 0.001
Jul 24, 12 PM $ 0.0₁₂128
-0.08%
$ 77,840 $ 0.001
Jul 24, 11 AM $ 0.0₁₂128
+0.08%
$ 77,915 $ 0.001
Jul 24, 10 AM $ 0.0₁₂128
+0.14%
$ 77,918 $ 0.001
Jul 24, 9 AM $ 0.0₁₂128
+0.01%
$ 77,778 $ 0.001
Jul 24, 8 AM $ 0.0₁₂128
-0.13%
$ 77,758 $ 0.001
Jul 24, 7 AM $ 0.0₁₂128
+0.29%
$ 77,858 $ 0.001
Jul 24, 6 AM $ 0.0₁₂128
+0.18%
$ 77,635 $ 0.001
Jul 24, 5 AM $ 0.0₁₂127
+0.02%
$ 77,466 $ 0.001
Jul 24, 4 AM $ 0.0₁₂127
+0.27%
$ 77,494 $ 0.001
Jul 24, 3 AM $ 0.0₁₂127
+0.07%
$ 77,234 $ 0.001
Jul 24, 2 AM $ 0.0₁₂127
-0.11%
$ 77,172 $ 0.001
Jul 24, 1 AM $ 0.0₁₂127
-0.02%
$ 77,250 $ 0.001
Jul 24, 12 AM $ 0.0₁₂127
+0.01%
$ 77,280 $ 0.001
Jul 23, 11 PM $ 0.0₁₂127
+0.05%
$ 77,254 $ 0.001
Jul 23, 10 PM $ 0.0₁₂127
+0.00%
$ 77,201 $ 0.001
Jul 23, 9 PM $ 0.0₁₂127
+0.21%
$ 77,195 $ 0.001
Jul 23, 8 PM $ 0.0₁₂126
+0.10%
$ 76,956 $ 0.001
Jul 23, 7 PM $ 0.0₁₂126
+0.02%
$ 76,873 $ 0.001
Jul 23, 6 PM $ 0.0₁₂126
+0.02%
$ 76,830 $ 0.001
Jul 23, 5 PM $ 0.0₁₂126
+0.10%
$ 76,828 $ 0.001
Jul 23, 4 PM $ 0.0₁₂126
-0.01%
$ 76,719 $ 0.001
Jul 23, 3 PM $ 0.0₁₂126
+0.06%
$ 76,751 $ 0.001
Jul 23, 9 AM $ 0.0₁₂127
+0.12%
$ 77,027 $ 0.001
Jul 23, 8 AM $ 0.0₁₂127
-0.40%
$ 76,987 $ 0.001
Jul 23, 7 AM $ 0.0₁₂127
-0.01%
$ 77,325 $ 0.001
Jul 23, 6 AM $ 0.0₁₂127
+0.04%
$ 77,330 $ 0.001
Jul 23, 5 AM $ 0.0₁₂127
+0.03%
$ 77,251 $ 0.001
Jul 23, 4 AM $ 0.0₁₂127
+0.06%
$ 77,223 $ 0.001
Jul 23, 3 AM $ 0.0₁₂127
-0.16%
$ 77,175 $ 0.001
Jul 23, 2 AM $ 0.0₁₂127
+0.03%
$ 77,340 $ 0.001
Jul 23, 1 AM $ 0.0₁₂127
+0.05%
$ 77,283 $ 0.001
Jul 23, 12 AM $ 0.0₁₂127
+0.00%
$ 77,251 $ 0.001
Jul 22, 11 PM $ 0.0₁₂127
+0.04%
$ 77,261 $ 0.001
Jul 22, 10 PM $ 0.0₁₂127
-0.01%
$ 77,212 $ 0.001
Jul 22, 9 PM $ 0.0₁₂127
-0.05%
$ 77,172 $ 0.001
Jul 22, 8 PM $ 0.0₁₂127
-0.03%
$ 77,214 $ 0.001
Jul 22, 7 PM $ 0.0₁₂127
+0.09%
$ 77,221 $ 0.001
Jul 22, 6 PM $ 0.0₁₂127
-0.01%
$ 77,182 $ 0.001
Jul 22, 5 PM $ 0.0₁₂127
+0.04%
$ 77,248 $ 0.001
Jul 22, 4 PM $ 0.0₁₂127
+0.09%
$ 77,214 $ 0.001
Jul 22, 3 PM $ 0.0₁₂127
+0.04%
$ 77,161 $ 0.001
Jul 22, 2 PM $ 0.0₁₂127
-0.42%
$ 77,131 $ 0.001
Jul 22, 1 PM $ 0.0₁₂127
-0.04%
$ 77,442 $ 0.001
Jul 22, 12 PM $ 0.0₁₂127
-0.14%
$ 77,450 $ 0.001
Jul 22, 11 AM $ 0.0₁₂127
-0.09%
$ 77,530 $ 0.001
Jul 22, 10 AM $ 0.0₁₂128
+0.22%
$ 77,605 $ 0.001
Jul 22, 9 AM $ 0.0₁₂127
+0.11%
$ 77,411 $ 0.001