AINU TOKEN Historical Data

AINU Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₂274
-19.24%
$ 273,839 $ 205
Apr 14 $ 0.0₁₂305
-0.20%
$ 339,075 $ 1
Apr 7 $ 0.0₁₂295
-4.78%
$ 305,565 $ 1
Mar 31 $ 0.0₁₂321
+2.52%
$ 310,392 $ 1
Mar 24 $ 0.0₁₂313
-1.97%
$ 312,227 $ 1
Mar 17 $ 0.0₁₂33
+132.35%
$ 319,550 $ 14
Mar 10 $ 0.0₁₃635
-5.39%
$ 141,961 $ 0
Mar 3 $ 0.0₁₃705
+1.09%
$ -- $ 0
Feb 24 $ 0.0₁₃698
+8.78%
$ 69,770 $ 2
Feb 17 $ 0.0₁₃62
-85.75%
$ 64,131 $ 23
Feb 10 $ 0.0₁₂432
-1.22%
$ 425,205 $ 172
Feb 3 $ 0.0₁₂432
-58.85%
$ 429,441 $ 288
Jan 27 $ 0.0₁₁108
+129.56%
$ 1.08 million $ 73
Jan 20 $ 0.0₁₂487
+0.00%
$ 488,884 $ 224
Jan 13 $ 0.0₁₂495
+0.01%
$ 481,338 $ 199
Jan 6 $ 0.0₁₂464
-1.17%
$ 539,089 $ 334
Dec 30 $ 0.0₁₂501
+1.47%
$ 475,130 $ 53
Dec 23 $ 0.0₁₂513
+10.76%
$ 494,024 $ 196
Dec 16 $ 0.0₁₂481
-8.39%
$ 483,510 $ 304
Dec 9 $ 0.0₁₂515
-4.98%
$ 521,592 $ 161
Dec 2 $ 0.0₁₂549
+15.90%
$ 550,916 $ 767
Nov 25 $ 0.0₁₂473
-3.04%
$ 473,088 $ 317
Nov 18 $ 0.0₁₂483
+6.30%
$ 487,772 $ 417
Nov 11 $ 0.0₁₂46
-1.19%
$ 458,112 $ 203
Nov 4 $ 0.0₁₂467
+13.87%
$ 466,284 $ 133
Oct 28 $ 0.0₁₂414
+53.91%
$ 413,930 $ 249
Oct 21 $ 0
-100.00%
$ 269,079 $ 731
Oct 14 $ 0.0₁₂499
+5.08%
$ 498,949 $ 57
Oct 7 $ 0.0₁₂47
+85.56%
$ 476,121 $ 124
Sep 30 $ 0.0₁₂252
-1.69%
$ 253,399 $ 0
Sep 23 $ 0.0₁₂312
-7.64%
$ 256,563 $ 0
Sep 16 $ 0.0₁₂339
+12.96%
$ 337,949 $ 1
Sep 9 $ 0.0₁₂295
-6.40%
$ 244,164 $ 1
Sep 2 $ 0.0₁₂312
+0.21%
$ 315,144 $ 0
Aug 26 $ 0.0₁₂311
-10.74%
$ 311,410 $ 7
Aug 19 $ 0.0₁₂334
+11.47%
$ 349,372 $ 2
Aug 12 $ 0.0₁₂301
-17.80%
$ 300,893 $ 1
Aug 5 $ 0.0₁₂369
+46.79%
$ 365,460 $ 0
Jul 29 $ 0.0₁₂432
-7.91%
$ -- $ 9
Jul 22 $ 0.0₁₂289
-45.31%
$ 472,166 $ 25
Jul 15 $ 0.0₁₂372
-31.61%
$ 523,980 $ 5
Jul 8 $ 0.0₁₂52
+6.26%
$ 544,008 $ 8
Jul 1 $ 0.0₁₂516
+50.68%
$ 489,913 $ 1
Jun 24 $ 0.0₁₂564
+20.08%
$ 342,506 $ 43
Jun 17 $ 0.0₁₂472
+0.44%
$ 470,002 $ 4
Jun 10 $ 0.0₁₂457
+5.25%
$ 469,406 $ 2
Jun 3 $ 0.0₁₂428
+7.40%
$ 434,070 $ 9
May 27 $ 0.0₁₂399
+7.59%
$ 398,750 $ 4
May 20 $ 0.0₁₂296
-34.27%
$ 370,531 $ 1
May 13 $ 0.0₁₂321
-1.71%
$ -- $ 3