Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0₁₂2
+149.12%
$78,511 $1
Sep 22 $0.0₁₃807
-2.49%
$80,434 $2
Sep 15 $0.0₁₃838
-0.56%
$82,808 $1
Sep 8 $0.0₁₃846
-49.62%
$84,262 $1
Sep 1 $0.0₁₂158
-8.15%
$167,912 $1
Aug 25 $0.0₁₂171
-6.37%
$171,998 $23
Aug 18 $0.0₁₂183
+2.56%
$182,777 $30
Aug 11 $0.0₁₂179
+5.59%
$178,591 $1
Aug 4 $0.0₁₂168
+2.32%
$169,124 $48
Jul 28 $0.0₁₂164
+2.24%
$163,754 $1
Jul 21 $0.0₁₂16
-15.12%
$159,984 $20
Jul 14 $0.0₁₂191
+4.95%
$188,406 $10
Jul 7 $0.0₁₂181
+5.33%
$181,681 $1
Jun 30 $0.0₁₂17
-49.69%
$172,304 $1
Jun 23 $0.0₁₂335
+3.75%
$337,681 $1
Jun 16 $0.0₁₂336
+147.69%
$323,249 $1
Jun 9 $0.0₁₂136
-64.28%
$136,334 $1
Jun 2 $0.0₁₂385
+5.25%
$379,659 $1
May 26 $0.0₁₂366
+68.13%
$365,927 $4
May 19 $0.0₁₂216
-41.02%
$217,671 $1
May 12 $0.0₁₂369
+2.63%
$365,924 $2
May 5 $0.0₁₂363
+7.83%
$211,545 $0
Apr 28 $0.0₁₂336
+22.94%
$336,094 $5
Apr 21 $0.0₁₂274
-19.24%
$273,839 $205
Apr 14 $0.0₁₂305
-0.20%
$339,075 $1
Apr 7 $0.0₁₂295
-4.78%
$305,565 $1
Mar 31 $0.0₁₂321
+2.52%
$310,392 $1
Mar 24 $0.0₁₂313
-1.97%
$312,227 $1
Mar 17 $0.0₁₂33
+132.35%
$319,550 $14
Mar 10 $0.0₁₃635
-5.39%
$141,961 $0
Mar 3 $0.0₁₃705
+1.09%
$-- $0
Feb 24 $0.0₁₃698
+8.78%
$69,770 $2
Feb 17 $0.0₁₃62
-85.75%
$64,131 $23
Feb 10 $0.0₁₂432
-1.22%
$425,205 $172
Feb 3 $0.0₁₂432
-58.85%
$429,441 $288
Jan 27 $0.0₁₁108
+129.56%
$1.08 million $73
Jan 20 $0.0₁₂487
+0.00%
$488,884 $224
Jan 13 $0.0₁₂495
+0.01%
$481,338 $199
Jan 6 $0.0₁₂464
-1.17%
$539,089 $334
Dec 30 $0.0₁₂501
+1.47%
$475,130 $53
Dec 23 $0.0₁₂513
+10.76%
$494,024 $196
Dec 16 $0.0₁₂481
-8.39%
$483,510 $304
Dec 9 $0.0₁₂515
-4.98%
$521,592 $161
Dec 2 $0.0₁₂549
+15.90%
$550,916 $767
Nov 25 $0.0₁₂473
-3.04%
$473,088 $317
Nov 18 $0.0₁₂483
+6.30%
$487,772 $417
Nov 11 $0.0₁₂46
-1.19%
$458,112 $203
Nov 4 $0.0₁₂467
+13.87%
$466,284 $133
Oct 28 $0.0₁₂414
+53.91%
$413,930 $249
Oct 21 $0
-100.00%
$269,079 $731