AINU TOKEN Historical Data

AINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0₁₂846
+12.31%
$ 845,627 $ 54
Jan 31, 2023 $ 0.0₁₂753
+1.90%
$ 753,273 $ 0.1
Jan 30, 2023 $ 0.0₁₂739
+136.93%
$ 739,371 $ 1
Jan 29, 2023 $ 0.0₁₂607
-16.00%
$ 607,159 $ 9
Jan 28, 2023 $ 0.0₁₂723
+4.06%
$ 723,052 $ 10
Jan 27, 2023 $ 0.0₁₂695
+5.55%
$ 694,723 $ 13
Jan 26, 2023 $ 0.0₁₂658
+0.35%
$ 658,092 $ 5
Jan 25, 2023 $ 0.0₁₂656
+3.48%
$ 655,785 $ 30
Jan 24, 2023 $ 0.0₁₂634
-5.39%
$ 634,398 $ 4
Jan 23, 2023 $ 0.0₁₂67
+18.15%
$ 670,396 $ 159
Jan 22, 2023 $ 0.0₁₂568
-0.94%
$ 567,575 $ 1
Jan 21, 2023 $ 0.0₁₂573
-2.27%
$ 573,481 $ 2
Jan 20, 2023 $ 0.0₁₂587
-5.20%
$ 587,302 $ 13
Jan 19, 2023 $ 0.0₁₂554
-9.89%
$ 553,814 $ 1
Jan 18, 2023 $ 0.0₁₂615
-5.24%
$ 614,859 $ 1
Jan 17, 2023 $ 0.0₁₂649
-1.09%
$ 648,998 $ 3
Jan 16, 2023 $ 0.0₁₂657
+11.65%
$ 657,150 $ 9
Jan 15, 2023 $ 0.0₁₂589
-8.17%
$ 588,850 $ 121
Jan 14, 2023 $ 0.0₁₂641
+3.13%
$ 640,876 $ 324
Jan 13, 2023 $ 0.0₁₂621
+2.33%
$ 621,324 $ 315
Jan 12, 2023 $ 0.0₁₂607
+5.65%
$ 606,865 $ 255
Jan 11, 2023 $ 0.0₁₂574
-1.45%
$ 574,041 $ 108
Jan 10, 2023 $ 0.0₁₂582
+4.58%
$ 582,312 $ 109
Jan 9, 2023 $ 0.0₁₂557
-5.38%
$ 556,914 $ 104
Jan 8, 2023 $ 0.0₁₂584
+3.18%
$ 584,330 $ 101
Jan 7, 2023 $ 0.0₁₂567
+17.15%
$ 566,869 $ 116
Jan 6, 2023 $ 0.0₁₂484
+55.09%
$ 483,873 $ 105
Jan 5, 2023 $ 0.0₁₂525
+6.89%
$ 525,101 $ 142
Jan 4, 2023 $ 0.0₁₂491
-0.14%
$ 491,252 $ 223
Jan 3, 2023 $ 0.0₁₂492
-0.74%
$ 491,963 $ 249
Jan 2, 2023 $ 0.0₁₂496
+0.65%
$ 495,650 $ 223
Jan 1, 2023 $ 0.0₁₂492
+6.65%
$ 492,439 $ 203
Dec 31, 2022 $ 0.0₁₂462
-3.08%
$ 461,739 $ 203
Dec 30, 2022 $ 0.0₁₂476
+3.69%
$ 476,409 $ 208
Dec 29, 2022 $ 0.0₁₂459
-0.20%
$ 459,467 $ 203
Dec 28, 2022 $ 0.0₁₂46
-2.74%
$ 460,413 $ 214
Dec 27, 2022 $ 0.0₁₂473
-0.72%
$ 473,416 $ 192
Dec 26, 2022 $ 0.0₁₂477
+0.17%
$ 476,897 $ 39
Dec 25, 2022 $ 0.0₁₂476
+52.58%
$ 476,175 $ 23
Dec 24, 2022 $ 0.0₁₂49
+56.92%
$ 489,914 $ 0
Dec 23, 2022 $ 0.0₁₂461
-7.00%
$ 461,159 $ 4
Dec 22, 2022 $ 0.0₁₂496
+5.39%
$ 496,246 $ 6
Dec 21, 2022 $ 0.0₁₂472
-0.16%
$ 472,238 $ 1
Dec 20, 2022 $ 0.0₁₂473
+51.59%
$ 473,068 $ 21
Dec 19, 2022 $ 0.0₁₂48
+1.48%
$ 480,030 $ 0
Dec 18, 2022 $ 0.0₁₂479
+53.77%
$ 478,744 $ 0
Dec 17, 2022 $ 0.0₁₂486
+55.30%
$ 485,853 $ 6
Dec 16, 2022 $ 0.0₁₂511
+64.79%
$ 510,895 $ 0
Dec 15, 2022 $ 0.0₁₂536
+78.04%
$ 536,216 $ 17
Dec 14, 2022 $ 0.0₁₂484
+30.54%
$ 484,049 $ 9