Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0₁₂466
-4.67%
$466,118 $6
May 23, 2023 $0.0₁₂489
+0.83%
$489,405 $0
May 22, 2023 $0.0₁₂486
+3.81%
$486,310 $0
May 21, 2023 $0.0₁₂47
+3.25%
$469,541 $0
May 20, 2023 $0.0₁₂455
+16.59%
$455,203 $0
May 19, 2023 $0.0₁₂433
+8.04%
$432,554 $0
May 18, 2023 $0.0₁₂4
+3.23%
$399,930 $5
May 17, 2023 $0.0₁₂387
+0.87%
$387,057 $2
May 16, 2023 $0.0₁₂385
+7.15%
$384,687 $9
May 15, 2023 $0.0₁₂36
+0.48%
$360,305 $11
May 14, 2023 $0.0₁₂36
-35.89%
$359,989 $52
May 13, 2023 $0.0₁₂562
+20.96%
$561,690 $0.1
May 12, 2023 $0.0₁₂464
-19.75%
$464,073 $1
May 11, 2023 $0.0₁₂578
-2.52%
$578,267 $0
May 10, 2023 $0.0₁₂592
+0.41%
$592,276 $0.1
May 9, 2023 $0.0₁₂589
+22.90%
$589,362 $3
May 8, 2023 $0.0₁₂479
-24.14%
$478,933 $12
May 7, 2023 $0.0₁₂628
-1.36%
$628,004 $0
May 6, 2023 $0.0₁₂637
-10.33%
$636,760 $20
May 5, 2023 $0.0₁₂71
+14.71%
$710,485 $1
May 4, 2023 $0.0₁₂621
+98.00%
$620,727 $0
May 3, 2023 $0.0₁₂314
-50.03%
$313,700 $0.01
May 2, 2023 $0.0₁₂628
+2.26%
$627,838 $1
May 1, 2023 $0.0₁₂612
+0.22%
$612,108 $0.1
Apr 30, 2023 $0.0₁₂609
-1.63%
$609,417 $1
Apr 29, 2023 $0.0₁₂617
+2.08%
$616,772 $0
Apr 28, 2023 $0.0₁₂602
-7.54%
$601,697 $10
Apr 27, 2023 $0.0₁₂651
-0.26%
$650,878 $2
Apr 26, 2023 $0.0₁₂653
-0.91%
$653,304 $1
Apr 25, 2023 $0.0₁₂66
+24.25%
$660,488 $7
Apr 24, 2023 $0.0₁₂532
+3.70%
$531,718 $0
Apr 23, 2023 $0.0₁₂514
+0.71%
$513,914 $1
Apr 22, 2023 $0.0₁₂509
+3.47%
$509,334 $0
Apr 21, 2023 $0.0₁₂493
-2.45%
$492,551 $8
Apr 20, 2023 $0.0₁₂504
-0.25%
$504,372 $2
Apr 19, 2023 $0.0₁₂508
+0.13%
$507,500 $1
Apr 18, 2023 $0.0₁₂506
+1.65%
$506,031 $21
Apr 17, 2023 $0.0₁₂498
-2.31%
$497,899 $7
Apr 16, 2023 $0.0₁₂509
+61.32%
$509,433 $54
Apr 15, 2023 $0.0₁₂379
-1.17%
$378,932 $5
Apr 14, 2023 $0.0₁₂384
-20.32%
$383,687 $1
Apr 13, 2023 $0.0₁₂482
-0.51%
$481,668 $1
Apr 12, 2023 $0.0₁₂484
-2.39%
$484,122 $0
Apr 11, 2023 $0.0₁₂496
-1.58%
$496,144 $0.1
Apr 10, 2023 $0.0₁₂505
+0.40%
$504,746 $1
Apr 9, 2023 $0.0₁₂502
+0.00%
$501,659 $0
Apr 8, 2023 $0.0₁₂5
-1.02%
$499,591 $1
Apr 7, 2023 $0.0₁₂505
+0.33%
$504,823 $0
Apr 6, 2023 $0.0₁₂503
-0.13%
$503,195 $3
Apr 5, 2023 $0.0₁₂504
+61.12%
$503,565 $5