Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.0₁₂476
+52.58%
$476,175 $23
Dec 24, 2022 $0.0₁₂49
+56.92%
$489,914 $0
Dec 23, 2022 $0.0₁₂461
-7.00%
$461,159 $4
Dec 22, 2022 $0.0₁₂496
+5.39%
$496,246 $6
Dec 21, 2022 $0.0₁₂472
-0.16%
$472,238 $1
Dec 20, 2022 $0.0₁₂473
+51.59%
$473,068 $21
Dec 19, 2022 $0.0₁₂48
+1.48%
$480,030 $0
Dec 18, 2022 $0.0₁₂479
+53.77%
$478,744 $0
Dec 17, 2022 $0.0₁₂486
+55.30%
$485,853 $6
Dec 16, 2022 $0.0₁₂511
+64.79%
$510,895 $0
Dec 15, 2022 $0.0₁₂536
+78.04%
$536,216 $17
Dec 14, 2022 $0.0₁₂484
+30.54%
$484,049 $9
Dec 13, 2022 $0.0₁₂588
+58.41%
$587,542 $5
Dec 12, 2022 $0.0₁₂462
+13.49%
$461,858 $10
Dec 11, 2022 $0.0₁₂583
+18.78%
$583,274 $24
Dec 10, 2022 $0.0₁₂594
+44.44%
$593,629 $13
Dec 9, 2022 $0.0₁₂592
+19.44%
$591,594 $6
Dec 8, 2022 $0.0₁₂588
+43.47%
$588,377 $4
Dec 7, 2022 $0.0₁₂41
+1.36%
$410,062 $2
Dec 6, 2022 $0.0₁₂404
+0.32%
$404,219 $0.1
Dec 5, 2022 $0.0₁₂578
+37.45%
$577,916 $62
Dec 4, 2022 $0.0₁₂579
+44.61%
$579,394 $22
Dec 3, 2022 $0.0₁₂415
+3.83%
$415,078 $19
Dec 2, 2022 $0.0₁₂593
+40.17%
$592,656 $11
Dec 1, 2022 $0.0₁₂59
+0.73%
$589,847 $75
Nov 30, 2022 $0.0₁₂593
+7.74%
$592,874 $25
Nov 29, 2022 $0.0₁₂591
+31.24%
$590,620 $33
Nov 28, 2022 $0.0₁₂523
+8.44%
$522,963 $893
Nov 27, 2022 $0.0₁₂482
-13.67%
$359,597 $203
Nov 26, 2022 $0.0₁₂422
+4.91%
$314,680 $8
Nov 25, 2022 $0.0₁₂403
-22.52%
$300,105 $31
Nov 24, 2022 $0.0₁₂427
-1.56%
$426,888 $3
Nov 23, 2022 $0.0₁₂434
-7.65%
$323,397 $3
Nov 22, 2022 $0.0₁₂456
+8.14%
$339,679 $3
Nov 21, 2022 $0.0₁₂417
-27.01%
$311,151 $17
Nov 20, 2022 $0.0₁₂565
+35.64%
$421,232 $17
Nov 19, 2022 $0.0₁₂417
+11.15%
$311,132 $56
Nov 18, 2022 $0.0₁₂46
+24.38%
$343,070 $12
Nov 17, 2022 $0.0₁₂449
-30.15%
$334,590 $51
Nov 16, 2022 $0.0₁₂469
+29.03%
$469,064 $14
Nov 15, 2022 $0.0₁₂471
-27.10%
$470,676 $29
Nov 14, 2022 $0.0₁₂628
-3.21%
$628,173 $11
Nov 13, 2022 $0.0₁₂547
-20.20%
$547,025 $3
Nov 12, 2022 $0.0₁₂439
-1.13%
$439,283 $28
Nov 11, 2022 $0.0₁₂444
-54.37%
$444,263 $105
Nov 10, 2022 $0.0₁₂924
-8.57%
$923,670 $18
Nov 9, 2022 $0.0₁₂883
-16.86%
$882,816 $3
Nov 8, 2022 $0.0₁₂934
+68.37%
$934,317 $82
Nov 7, 2022 $0.0₁₂509
-8.08%
$508,811 $100
Nov 6, 2022 $0.0₁₂551
-36.70%
$551,093 $98