Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.0₁₂51
-19.04%
$510,313 $8
Nov 4, 2022 $0.0₁₂63
+23.19%
$630,255 $282
Nov 3, 2022 $0.0₁₂498
-14.08%
$498,093 $12
Nov 2, 2022 $0.0₁₂563
+10.95%
$562,624 $24
Nov 1, 2022 $0.0₁₂5
-24.76%
$500,258 $60
Oct 31, 2022 $0.0₁₂556
+3.61%
$555,565 $9
Oct 30, 2022 $0.0₁₂536
-15.79%
$536,243 $28
Oct 29, 2022 $0.0₁₂636
+19.02%
$636,498 $11
Oct 28, 2022 $0.0₁₂535
-20.13%
$534,688 $56
Oct 27, 2022 $0.0₁₂538
-19.65%
$537,884 $6
Oct 26, 2022 $0.0₁₂657
+50.38%
$657,314 $11
Oct 25, 2022 $0.0₁₂437
-33.79%
$437,259 $26
Oct 24, 2022 $0.0₁₂613
+1.02%
$613,313 $62
Oct 23, 2022 $0.0₁₂62
+1.85%
$619,804 $217
Oct 22, 2022 $0.0₁₂609
-9.17%
$608,874 $175
Oct 21, 2022 $0.0₁₂519
-17.59%
$518,596 $173
Oct 20, 2022 $0.0₁₂621
+18.53%
$620,804 $218
Oct 19, 2022 $0.0₁₂523
-16.17%
$523,432 $200
Oct 18, 2022 $0.0₁₂624
-7.77%
$624,417 $206
Oct 17, 2022 $0.0₁₂551
-1.74%
$551,127 $110
Oct 16, 2022 $0.0₁₂543
-21.04%
$542,942 $236
Oct 15, 2022 $0.0₁₂531
-13.15%
$531,353 $117
Oct 14, 2022 $0.0₁₂586
-17.73%
$586,119 $237
Oct 13, 2022 $0.0₁₂555
+6.52%
$555,171 $129
Oct 12, 2022 $0.0₁₂666
-6.94%
$665,593 $288
Oct 11, 2022 $0.0₁₂525
-28.83%
$524,610 $134
Oct 10, 2022 $0.0₁₂591
-20.77%
$590,552 $139
Oct 9, 2022 $0.0₁₂583
-25.21%
$583,160 $58
Oct 8, 2022 $0.0₁₂529
-23.42%
$528,564 $65
Oct 7, 2022 $0.0₁₂689
+29.37%
$689,407 $35,220
Oct 6, 2022 $0.0₁₂533
+31.24%
$532,891 $294
Oct 5, 2022 $0.0₁₂531
+1.08%
$530,721 $172
Oct 4, 2022 $0.0₁₂53
+2.48%
$530,199 $199
Oct 3, 2022 $0.0₁₂522
+2.42%
$522,001 $212
Oct 2, 2022 $0.0₁₂515
-14.20%
$514,513 $190
Oct 1, 2022 $0.0₁₂605
-2.44%
$605,064 $201
Sep 30, 2022 $0.0₁₂626
+60.27%
$625,995 $198
Sep 29, 2022 $0.0₁₂625
+61.69%
$624,767 $163
Sep 28, 2022 $0.0₁₂595
+54.00%
$594,713 $117
Sep 27, 2022 $0.0₁₂593
+55.16%
$592,758 $204
Sep 26, 2022 $0.0₁₂599
+3.85%
$598,806 $286
Sep 25, 2022 $0.0₁₂595
+9.74%
$594,975 $627
Sep 24, 2022 $0.0₁₂545
+0.11%
$413,287 $651
Sep 23, 2022 $0.0₁₂551
+2.44%
$417,818 $519
Sep 22, 2022 $0.0₁₂543
+6.02%
$412,059 $607
Sep 21, 2022 $0.0₁₂512
-8.24%
$-- $576
Sep 20, 2022 $0.0₁₂575
+39.21%
$436,413 $603
Sep 19, 2022 $0.0₁₂586
+41.89%
$444,443 $211
Sep 18, 2022 $0.0₁₂613
+10.66%
$464,984 $122
Sep 17, 2022 $0.0₁₂554
-4.16%
$420,262 $448