Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINU TOKEN Historical Data

AINU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2022 $0.0₁₂578
+8.61%
$438,678 $906
Sep 15, 2022 $0.0₁₂441
-28.42%
$334,880 $371
Sep 14, 2022 $0.0₁₂616
+2.48%
$467,703 $22,047
Sep 13, 2022 $0.0₁₂602
-4.71%
$456,442 $27,615
Sep 12, 2022 $0.0₁₂631
+1.08%
$479,015 $29,667
Sep 11, 2022 $0.0₁₂642
+1.63%
$487,212 $2,347
Sep 10, 2022 $0.0₁₂649
+4.30%
$492,168 $2,816
Sep 9, 2022 $0.0₁₂636
+5.16%
$482,428 $2,690
Sep 8, 2022 $0.0₁₂604
-1.98%
$458,626 $45,070
Sep 7, 2022 $0.0₁₂618
-6.70%
$468,898 $13,306
Sep 6, 2022 $0.0₁₂662
+7.21%
$502,448 $11,700
Sep 5, 2022 $0.0₁₂618
-0.97%
$468,693 $2,775
Sep 4, 2022 $0.0₁₂643
+7.99%
$487,939 $1,882
Sep 3, 2022 $0.0₁₂595
+2.55%
$451,805 $1,920
Sep 2, 2022 $0.0₁₂581
+7.40%
$441,108 $44,543
Sep 1, 2022 $0.0₁₂646
+16.68%
$490,358 $1,852
Aug 31, 2022 $0.0₁₂554
-2.12%
$420,196 $43,098
Aug 30, 2022 $0.0₁₂566
+4.86%
$429,833 $27,513
Aug 29, 2022 $0.0₁₂54
+1.02%
$409,964 $41,734
Aug 28, 2022 $0.0₁₂535
+3.33%
$405,856 $43,366
Aug 27, 2022 $0.0₁₂517
-38.25%
$392,567 $46,210
Aug 26, 2022 $0.0₁₂838
+23.48%
$635,655 $9
Aug 25, 2022 $0.0₁₂678
-2.16%
$514,256 $51
Aug 24, 2022 $0.0₁₂693
+3.66%
$525,630 $87
Aug 23, 2022 $0.0₁₂668
-14.44%
$507,042 $49
Aug 22, 2022 $0.0₁₂78
-7.26%
$592,200 $38
Aug 21, 2022 $0.0₁₂841
+23.68%
$637,993 $37
Aug 20, 2022 $0.0₁₂68
-16.91%
$515,948 $25
Aug 19, 2022 $0.0₁₂82
+7.49%
$621,903 $82
Aug 18, 2022 $0.0₁₂763
-16.03%
$579,147 $171
Aug 17, 2022 $0.0₁₂91
+37.96%
$690,225 $342
Aug 16, 2022 $0.0₁₂656
+1.28%
$497,667 $97
Aug 15, 2022 $0.0₁₂647
-16.15%
$491,159 $116
Aug 14, 2022 $0.0₁₂772
+30.88%
$585,714 $159
Aug 13, 2022 $0.0₁₂59
-9.73%
$447,554 $97
Aug 12, 2022 $0.0₁₂653
-7.28%
$495,572 $127
Aug 11, 2022 $0.0₁₂704
+5.50%
$534,542 $168
Aug 10, 2022 $0.0₁₂613
-26.20%
$465,105 $125
Aug 9, 2022 $0.0₁₂831
+28.32%
$630,234 $239
Aug 8, 2022 $0.0₁₂647
+18.96%
$491,158 $400
Aug 7, 2022 $0.0₁₂543
-15.97%
$412,024 $268
Aug 6, 2022 $0.0₁₂664
-4.23%
$503,721 $68
Aug 5, 2022 $0.0₁₂693
+22.02%
$525,948 $44
Aug 4, 2022 $0.0₁₂568
+13.12%
$431,025 $30
Aug 3, 2022 $0.0₁₂502
-8.91%
$381,036 $723
Aug 2, 2022 $0.0₁₂551
+1.79%
$418,321 $188
Aug 1, 2022 $0.0₁₂542
+4.01%
$410,983 $85
Jul 31, 2022 $0.0₁₂521
-8.96%
$395,146 $148
Jul 30, 2022 $0.0₁₂486
-13.98%
$368,949 $53
Jul 29, 2022 $0.0₁₂565
-1.81%
$428,899 $27