Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINU TOKEN Historical Data

AINU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0₁₂557
+3.01%
$422,558 $10
Jun 7, 2022 $0.0₁₂541
-12.87%
$410,788 $2
Jun 6, 2022 $0.0₁₂622
+12.24%
$471,718 $0.1
Jun 5, 2022 $0.0₁₂554
-16.09%
$420,274 $28
Jun 4, 2022 $0.0₁₂66
+5.47%
$500,797 $13
Jun 3, 2022 $0.0₁₂625
-7.42%
$474,299 $5
Jun 2, 2022 $0.0₁₂674
+10.43%
$511,333 $36
Jun 1, 2022 $0.0₁₂609
+43.06%
$462,457 $105
May 31, 2022 $0.0₁₂426
-30.99%
$323,271 $35
May 30, 2022 $0.0₁₂617
+36.80%
$468,205 $26
May 29, 2022 $0.0₁₂451
-32.33%
$342,203 $28
May 28, 2022 $0.0₁₂667
+25.30%
$506,277 $20
May 27, 2022 $0.0₁₂534
-6.27%
$404,954 $24
May 26, 2022 $0.0₁₂57
+21.90%
$432,739 $40
May 25, 2022 $0.0₁₂466
-16.30%
$353,633 $19
May 24, 2022 $0.0₁₂557
+2.56%
$422,375 $7
May 23, 2022 $0.0₁₂542
-11.20%
$411,128 $28
May 22, 2022 $0.0₁₂61
-8.66%
$463,227 $62
May 21, 2022 $0.0₁₂668
+2.90%
$506,780 $25
May 20, 2022 $0.0₁₂651
-6.04%
$493,694 $102
May 19, 2022 $0.0₁₂693
-6.47%
$526,033 $73
May 18, 2022 $0.0₁₂74
+26.60%
$561,436 $12
May 17, 2022 $0.0₁₂584
-25.90%
$443,488 $37
May 16, 2022 $0.0₁₂789
-0.08%
$598,775 $46
May 15, 2022 $0.0₁₂792
+2.15%
$600,754 $26
May 14, 2022 $0.0₁₂778
+17.23%
$590,412 $40
May 13, 2022 $0.0₁₂662
+22.86%
$502,609 $43
May 12, 2022 $0.0₁₂539
-34.62%
$409,077 $112
May 11, 2022 $0.0₁₂821
-52.51%
$622,893 $33
May 10, 2022 $0.0₁₁173
+108.85%
$1.31 million $104
May 9, 2022 $0.0₁₂829
-24.66%
$629,389 $21
May 8, 2022 $0.0₁₁11
+18.05%
$832,685 $59
May 7, 2022 $0.0₁₂925
-33.08%
$701,861 $76
May 6, 2022 $0.0₁₁137
+25.33%
$1.04 million $349
May 5, 2022 $0.0₁₁11
-31.27%
$833,686 $20
May 4, 2022 $0.0₁₁16
-6.52%
$1.21 million $164
May 3, 2022 $0.0₁₁171
+66.83%
$1.3 million $120
May 2, 2022 $0.0₁₁102
-25.87%
$774,366 $202
May 1, 2022 $0.0₁₁137
+8.88%
$1.04 million $8
Apr 30, 2022 $0.0₁₁126
+6.10%
$954,886 $11
Apr 29, 2022 $0.0₁₁118
-31.56%
$896,848 $44
Apr 28, 2022 $0.0₁₁173
-45.77%
$1.31 million $113
Apr 27, 2022 $0.0₁₁318
+202.39%
$2.42 million $1,378
Apr 26, 2022 $0.0₁₁105
-16.54%
$799,421 $39
Apr 25, 2022 $0.0₁₁126
-5.85%
$959,086 $78
Apr 24, 2022 $0.0₁₁134
-4.36%
$1.02 million $6
Apr 23, 2022 $0.0₁₁14
-9.12%
$1.06 million $9
Apr 22, 2022 $0.0₁₁154
-1.15%
$1.17 million $120
Apr 21, 2022 $0.0₁₁157
+10.45%
$1.19 million $55
Apr 20, 2022 $0.0₁₁142
-4.91%
$1.08 million $95