Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2022 $0.0₁₁15
+4.33%
$1.14 million $95
Apr 18, 2022 $0.0₁₁144
+5.14%
$1.09 million $13
Apr 17, 2022 $0.0₁₁137
+3.11%
$1.04 million $53
Apr 16, 2022 $0.0₁₁133
+0.54%
$1.01 million $12
Apr 15, 2022 $0.0₁₁133
+0.15%
$1.01 million $7
Apr 14, 2022 $0.0₁₁133
-6.49%
$1.01 million $27
Apr 13, 2022 $0.0₁₁142
+9.80%
$1.08 million $10
Apr 12, 2022 $0.0₁₁13
-1.53%
$984,520 $31
Apr 11, 2022 $0.0₁₁132
-11.47%
$998,077 $244
Apr 10, 2022 $0.0₁₁149
-0.47%
$1.13 million $58
Apr 9, 2022 $0.0₁₁15
+0.53%
$1.14 million $107
Apr 8, 2022 $0.0₁₁149
-2.64%
$1.13 million $29
Apr 7, 2022 $0.0₁₁153
+3.58%
$1.16 million $26
Apr 6, 2022 $0.0₁₁147
-7.81%
$1.12 million $36
Apr 5, 2022 $0.0₁₁16
-0.99%
$1.21 million $35
Apr 4, 2022 $0.0₁₁161
-10.25%
$1.22 million $189
Apr 3, 2022 $0.0₁₁18
+11.63%
$1.36 million $224
Apr 2, 2022 $0.0₁₁161
-11.04%
$1.22 million $89
Apr 1, 2022 $0.0₁₁181
+19.46%
$1.37 million $91
Mar 31, 2022 $0.0₁₁152
-13.77%
$1.15 million $97
Mar 30, 2022 $0.0₁₁175
+1.42%
$1.33 million $142
Mar 29, 2022 $0.0₁₁173
-8.92%
$1.31 million $26
Mar 28, 2022 $0.0₁₁19
+0.93%
$1.44 million $119
Mar 27, 2022 $0.0₁₁188
-8.53%
$1.43 million $17
Mar 26, 2022 $0.0₁₁206
+12.10%
$1.56 million $137
Mar 25, 2022 $0.0₁₁184
+2.50%
$1.39 million $51
Mar 24, 2022 $0.0₁₁179
-9.71%
$1.36 million $472
Mar 23, 2022 $0.0₁₁198
+24.00%
$1.5 million $326
Mar 22, 2022 $0.0₁₁16
-25.65%
$1.21 million $33
Mar 21, 2022 $0.0₁₁215
+45.22%
$1.63 million $71
Mar 20, 2022 $0.0₁₁148
+9.49%
$1.12 million $60
Mar 19, 2022 $0.0₁₁135
-20.97%
$1.02 million $43
Mar 18, 2022 $0.0₁₁171
+3.83%
$1.3 million $22
Mar 17, 2022 $0.0₁₁165
-0.08%
$1.25 million $9,005
Mar 16, 2022 $0.0₁₁165
-6.63%
$1.25 million $7,153
Mar 15, 2022 $0.0₁₁177
+0.91%
$1.34 million $4,013
Mar 14, 2022 $0.0₁₁175
-3.94%
$1.33 million $57
Mar 13, 2022 $0.0₁₁182
-7.10%
$1.38 million $1,627
Mar 12, 2022 $0.0₁₁196
-11.70%
$1.49 million $14,882
Mar 11, 2022 $0.0₁₁219
+2.74%
$1.66 million $15,564
Mar 10, 2022 $0.0₁₁213
+2.25%
$1.61 million $16,941
Mar 9, 2022 $0.0₁₁208
-3.33%
$1.58 million $11,770
Mar 8, 2022 $0.0₁₁215
-2.05%
$1.63 million $9,180
Mar 7, 2022 $0.0₁₁219
+4.58%
$1.66 million $8,465
Mar 6, 2022 $0.0₁₁21
-7.04%
$1.59 million $50,400
Mar 5, 2022 $0.0₁₁226
-52.78%
$1.71 million $7,333
Mar 4, 2022 $0.0₁₁467
+127.14%
$3.55 million $51,196
Mar 3, 2022 $0.0₁₁206
+1.80%
$1.56 million $48,151
Mar 2, 2022 $0.0₁₁202
+0.69%
$1.53 million $54,804
Mar 1, 2022 $0.0₁₁201
-0.87%
$1.52 million $60,094