Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0₁₁203
+1.29%
$1.54 million $57,612
Feb 27, 2022 $0.0₁₁2
+0.23%
$1.52 million $56,295
Feb 26, 2022 $0.0₁₁2
-57.94%
$1.51 million $55,813
Feb 25, 2022 $0.0₁₁474
-17.50%
$3.6 million $42,892
Feb 24, 2022 $0.0₁₁575
+211.54%
$4.36 million $77,499
Feb 23, 2022 $0.0₁₁185
-8.26%
$1.4 million $29,204
Feb 22, 2022 $0.0₁₁201
+5.68%
$1.53 million $41,375
Feb 21, 2022 $0.0₁₁19
-12.22%
$1.44 million $95,563
Feb 20, 2022 $0.0₁₁217
-9.05%
$1.64 million $55,960
Feb 19, 2022 $0.0₁₁238
+13.27%
$1.81 million $40,061
Feb 18, 2022 $0.0₁₁21
-5.94%
$1.6 million $146,577
Feb 17, 2022 $0.0₁₁224
+8.39%
$1.7 million $73,742
Feb 16, 2022 $0.0₁₁206
-29.71%
$1.56 million $122,101
Feb 15, 2022 $0.0₁₁293
+16.01%
$2.22 million $125,804
Feb 14, 2022 $0.0₁₁253
+5.60%
$1.92 million $113,401
Feb 13, 2022 $0.0₁₁239
+14.48%
$1.82 million $110,956
Feb 12, 2022 $0.0₁₁209
+2.80%
$1.59 million $96,982
Feb 11, 2022 $0.0₁₁203
-8.94%
$1.54 million $82,353
Feb 10, 2022 $0.0₁₁223
+17.08%
$1.69 million $101,024
Feb 9, 2022 $0.0₁₁191
-37.61%
$1.45 million $106,844
Feb 8, 2022 $0.0₁₁306
+1.37%
$2.32 million $113,888
Feb 7, 2022 $0.0₁₁302
-1.79%
$2.29 million $105,657
Feb 6, 2022 $0.0₁₁307
-1.85%
$2.33 million $93,405
Feb 5, 2022 $0.0₁₁313
-0.92%
$2.38 million $87,259
Feb 4, 2022 $0.0₁₁316
+10.21%
$2.4 million $79,565
Feb 3, 2022 $0.0₁₁287
-1.94%
$2.17 million $77,257
Feb 2, 2022 $0.0₁₁293
-11.39%
$2.22 million $83,080
Feb 1, 2022 $0.0₁₁33
-1.04%
$2.51 million $84,331
Jan 31, 2022 $0.0₁₁334
-0.58%
$2.53 million $77,976
Jan 30, 2022 $0.0₁₁336
+1.35%
$2.55 million $82,196
Jan 29, 2022 $0.0₁₁331
-12.34%
$2.51 million $88,787
Jan 28, 2022 $0.0₁₁378
-0.36%
$2.87 million $44,784
Jan 27, 2022 $0.0₁₁379
+0.25%
$2.88 million $90,835
Jan 26, 2022 $0.0₁₁378
+2.21%
$2.87 million $83,792
Jan 25, 2022 $0.0₁₁37
-1.16%
$2.81 million $76,926
Jan 24, 2022 $0.0₁₁374
-18.31%
$2.84 million $70,973
Jan 23, 2022 $0.0₁₁458
+23.84%
$3.48 million $73,457
Jan 22, 2022 $0.0₁₁37
-8.37%
$2.81 million $31,043
Jan 21, 2022 $0.0₁₁404
-18.97%
$3.07 million $78,586
Jan 20, 2022 $0.0₁₁499
+67.65%
$3.78 million $96,197
Jan 19, 2022 $0.0₁₁297
+12.15%
$2.26 million $92,646
Jan 18, 2022 $0.0₁₁265
-68.15%
$2.01 million $103,395
Jan 17, 2022 $0.0₁₁833
+122.68%
$6.32 million $13,728
Jan 16, 2022 $0.0₁₁374
+4.03%
$2.84 million $11,149
Jan 15, 2022 $0.0₁₁359
+0.03%
$2.73 million $12,513
Jan 14, 2022 $0.0₁₁359
+0.86%
$2.73 million $45,814
Jan 13, 2022 $0.0₁₁356
+13.51%
$2.7 million $94,910
Jan 12, 2022 $0.0₁₁314
-7.37%
$2.38 million $92,088
Jan 11, 2022 $0.0₁₁339
-3.14%
$2.57 million $83,970
Jan 10, 2022 $0.0₁₁35
-8.64%
$2.65 million $92,584