Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2021 $0.0₁₀104
+3.00%
$7.91 million $1,391
Nov 19, 2021 $0.0₁₀101
+2.19%
$7.68 million $1,279
Nov 18, 2021 $0.0₁₁99
-15.65%
$7.51 million $1,921
Nov 17, 2021 $0.0₁₀117
-17.08%
$8.91 million $7,927
Nov 16, 2021 $0.0₁₀142
+9.96%
$10.74 million $4,158
Nov 15, 2021 $0.0₁₀129
-10.25%
$9.77 million $8,853
Nov 14, 2021 $0.0₁₀143
-4.11%
$10.88 million $1,268
Nov 13, 2021 $0.0₁₀15
+9.35%
$11.35 million $2,807
Nov 12, 2021 $0.0₁₀137
-1.23%
$10.37 million $1,129
Nov 11, 2021 $0.0₁₀138
-4.05%
$10.5 million $1,893
Nov 10, 2021 $0.0₁₀144
+9.35%
$10.94 million $1,068
Nov 9, 2021 $0.0₁₀132
-18.19%
$10.01 million $3,651
Nov 8, 2021 $0.0₁₀161
+21.67%
$12.23 million $5,604
Nov 7, 2021 $0.0₁₀133
+3.98%
$10.05 million $3,051
Nov 6, 2021 $0.0₁₀127
+1.45%
$9.66 million $3,296
Nov 5, 2021 $0.0₁₀126
+15.52%
$9.52 million $4,142
Nov 4, 2021 $0.0₁₀109
-20.41%
$8.24 million $5,817
Nov 3, 2021 $0.0₁₀137
-8.62%
$10.36 million $4,099
Nov 2, 2021 $0.0₁₀149
-14.74%
$11.34 million $7,915
Nov 1, 2021 $0.0₁₀175
-2.27%
$13.3 million $8,370
Oct 31, 2021 $0.0₁₀179
-19.30%
$13.6 million $6,880
Oct 30, 2021 $0.0₁₀222
+47.46%
$16.86 million $6,247
Oct 29, 2021 $0.0₁₀151
+18.45%
$11.43 million $9,473
Oct 28, 2021 $0.0₁₀127
+3.44%
$9.65 million $8,401
Oct 27, 2021 $0.0₁₀123
+11.22%
$9.33 million $8,152
Oct 26, 2021 $0.0₁₀111
+3.75%
$8.39 million $5,277
Oct 25, 2021 $0.0₁₀107
-15.16%
$8.09 million $5,714
Oct 24, 2021 $0.0₁₀126
-12.97%
$9.53 million $4,605
Oct 23, 2021 $0.0₁₀144
+9.21%
$10.95 million $10,691
Oct 22, 2021 $0.0₁₀132
-28.38%
$10.03 million $10,818
Oct 21, 2021 $0.0₁₀185
+6.75%
$14 million $8,755
Oct 20, 2021 $0.0₁₀173
-5.58%
$13.12 million $13,248
Oct 19, 2021 $0.0₁₀183
-25.11%
$13.89 million $10,196
Oct 18, 2021 $0.0₁₀244
-12.79%
$18.55 million $23,589
Oct 17, 2021 $0.0₁₀28
+120.92%
$21.27 million $31,903
Oct 16, 2021 $0.0₁₀127
+150.05%
$9.63 million $6,469
Oct 15, 2021 $0.0₁₁507
+49.84%
$3.85 million $3,837
Oct 14, 2021 $0.0₁₁339
-0.93%
$2.57 million $2,035
Oct 13, 2021 $0.0₁₁342
-1.00%
$2.59 million $966
Oct 12, 2021 $0.0₁₁345
-0.91%
$2.62 million $1,940
Oct 11, 2021 $0.0₁₁348
+121.32%
$2.64 million $3,248
Oct 10, 2021 $0.0₁₁158
+6.28%
$1.2 million $1,527
Oct 9, 2021 $0.0₁₁148
+16.81%
$1.12 million $1,183
Oct 8, 2021 $0.0₁₁127
-7.54%
$961,735 $915
Oct 7, 2021 $0.0₁₁137
+8.92%
$1.04 million $883
Oct 6, 2021 $0.0₁₁126
+11.76%
$954,927 $971
Oct 5, 2021 $0.0₁₁113
-1.40%
$854,773 $447
Oct 4, 2021 $0.0₁₁114
+2.89%
$866,671 $392
Oct 3, 2021 $0.0₁₁111
-3.24%
$842,299 $940
Oct 2, 2021 $0.0₁₁115
-6.84%
$870,528 $646