Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINU TOKEN Historical Data

AINU Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2021 $0.0₁₁123
-1.91%
$933,440 $976
Sep 30, 2021 $0.0₁₁125
-5.80%
$951,656 $768
Sep 29, 2021 $0.0₁₁133
-13.42%
$1.01 million $435
Sep 28, 2021 $0.0₁₁154
+27.10%
$1.17 million $774
Sep 27, 2021 $0.0₁₁121
-6.16%
$918,423 $577
Sep 26, 2021 $0.0₁₁129
-0.25%
$979,948 $527
Sep 25, 2021 $0.0₁₁13
+4.44%
$984,392 $1,127
Sep 24, 2021 $0.0₁₁124
-9.68%
$942,550 $1,229
Sep 23, 2021 $0.0₁₁138
+8.37%
$1.04 million $558
Sep 22, 2021 $0.0₁₁127
+26.76%
$963,028 $774
Sep 21, 2021 $0.0₁₂999
+2.51%
$758,262 $1,407
Sep 20, 2021 $0.0₁₂977
-17.76%
$741,241 $578
Sep 19, 2021 $0.0₁₁119
-4.91%
$901,319 $1,053
Sep 18, 2021 $0.0₁₁125
-10.69%
$947,971 $825
Sep 17, 2021 $0.0₁₁14
-4.46%
$1.06 million $643
Sep 16, 2021 $0.0₁₁146
-22.83%
$1.11 million $607
Sep 15, 2021 $0.0₁₁189
-10.97%
$1.43 million $501
Sep 14, 2021 $0.0₁₁212
+2.18%
$1.61 million $765
Sep 13, 2021 $0.0₁₁208
-2.48%
$1.58 million $599
Sep 12, 2021 $0.0₁₁212
+8.13%
$1.61 million $905
Sep 11, 2021 $0.0₁₁196
+9.07%
$1.49 million $1,085
Sep 10, 2021 $0.0₁₁18
-7.58%
$1.36 million $1,136
Sep 9, 2021 $0.0₁₁194
+5.25%
$1.48 million $1,003
Sep 8, 2021 $0.0₁₁184
-3.06%
$1.4 million $696
Sep 7, 2021 $0.0₁₁191
+42.96%
$1.45 million $4,115
Sep 6, 2021 $0.0₁₁133
-25.94%
$1.01 million $50
Sep 5, 2021 $0.0₁₁18
-39.80%
$1.37 million $57
Sep 4, 2021 $0.0₁₁299
+0.00%
$2.27 million $524
Sep 3, 2021 $0.0₁₁299
+221.51%
$2.27 million $125
Sep 2, 2021 $0.0₁₂93
-51.05%
$705,654 $39
Sep 1, 2021 $0.0₁₁19
-42.77%
$1.44 million $193
Aug 31, 2021 $0.0₁₁332
+38.33%
$2.52 million $46
Aug 28, 2021 $0.0₁₁23
+0.00%
$1.75 million $21
Aug 27, 2021 $0.0₁₁23
-30.72%
$1.75 million $21
Aug 26, 2021 $0.0₁₁332
-0.60%
$2.52 million $20
Aug 25, 2021 $0.0₁₁334
-0.30%
$2.53 million $39
Aug 24, 2021 $0.0₁₁335
-0.89%
$2.54 million $231
Aug 23, 2021 $0.0₁₁338
+69.00%
$2.56 million $537
Aug 22, 2021 $0.0₁₁2
+0.00%
$1.52 million $35
Aug 21, 2021 $0.0₁₁2
-13.04%
$1.52 million $50
Aug 20, 2021 $0.0₁₁23
+0.00%
$1.75 million $20
Aug 19, 2021 $0.0₁₁23
+0.00%
$1.75 million $70
Aug 18, 2021 $0.0₁₁23
-4.17%
$1.75 million $56
Aug 17, 2021 $0.0₁₁24
-4.00%
$1.82 million $9
Aug 16, 2021 $0.0₁₁25
-32.43%
$1.9 million $402
Aug 15, 2021 $0.0₁₁37
+48.00%
$2.81 million $162
Aug 14, 2021 $0.0₁₁25
+25.31%
$1.9 million $196
Aug 13, 2021 $0.0₁₁199
+10.83%
$1.51 million $179
Aug 12, 2021 $0.0₁₁18
+0.00%
$-- $9
Download