CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0699
-3.46%
$ 7 million $ 110,419
Jul 18, 2025 $ 0.0724
-1.82%
$ 7.24 million $ 110,188
Jul 17, 2025 $ 0.0737
+1.89%
$ 7.37 million $ 115,226
Jul 16, 2025 $ 0.0721
-1.85%
$ 7.21 million $ 113,772
Jul 15, 2025 $ 0.0735
+4.87%
$ 7.35 million $ 110,444
Jul 14, 2025 $ 0.089
-7.63%
$ 8.9 million $ 147,355
Jul 13, 2025 $ 0.0962
+4.21%
$ 9.62 million $ 140,609
Jul 12, 2025 $ 0.0923
-0.36%
$ 9.23 million $ 137,260
Jul 11, 2025 $ 0.0926
+1.30%
$ 9.26 million $ 143,888
Jul 10, 2025 $ 0.096
+0.88%
$ 9.6 million $ 143,462
Jul 9, 2025 $ 0.0951
+1.44%
$ 9.51 million $ 141,311
Jul 8, 2025 $ 0.0937
-0.27%
$ 9.37 million $ 145,123
Jul 7, 2025 $ 0.0939
-0.94%
$ 9.39 million $ 139,659
Jul 6, 2025 $ 0.0948
+3.17%
$ 9.48 million $ 138,089
Jul 5, 2025 $ 0.0919
+1.19%
$ 9.19 million $ 132,899
Jul 4, 2025 $ 0.0908
-5.20%
$ 9.08 million $ 142,262
Jul 3, 2025 $ 0.0958
+2.06%
$ 9.58 million $ 142,225
Jul 2, 2025 $ 0.0938
+2.10%
$ 9.38 million $ 143,994
Jul 1, 2025 $ 0.0918
-4.20%
$ 9.19 million $ 143,735
Jun 30, 2025 $ 0.0959
-1.33%
$ 9.59 million $ 146,232
Jun 29, 2025 $ 0.0971
-12.16%
$ 9.71 million $ 195,348
Jun 28, 2025 $ 0.111
+0.33%
$ 11.05 million $ 166,095
Jun 27, 2025 $ 0.11
+2.23%
$ 11.02 million $ 171,669
Jun 26, 2025 $ 0.108
+1.66%
$ 10.78 million $ 162,976
Jun 25, 2025 $ 0.106
-5.24%
$ 10.61 million $ 162,324
Jun 24, 2025 $ 0.112
+1.34%
$ 11.2 million $ 170,058
Jun 23, 2025 $ 0.111
+0.32%
$ 11.13 million $ 169,115
Jun 22, 2025 $ 0.111
-1.25%
$ 11.08 million $ 170,713
Jun 21, 2025 $ 0.112
+1.87%
$ 11.18 million $ 166,295
Jun 20, 2025 $ 0.108
+0.13%
$ 10.83 million $ 166,306
Jun 19, 2025 $ 0.108
-0.64%
$ 10.81 million $ 164,973
Jun 18, 2025 $ 0.109
+0.77%
$ 10.87 million $ 169,804
Jun 17, 2025 $ 0.108
+3.73%
$ 10.79 million $ 166,336
Jun 16, 2025 $ 0.104
-6.06%
$ 10.41 million $ 175,265
Jun 15, 2025 $ 0.111
+0.37%
$ 11.07 million $ 171,037
Jun 14, 2025 $ 0.11
-1.65%
$ 11.03 million $ 168,731
Jun 13, 2025 $ 0.115
+6.88%
$ 11.53 million $ 345,627
Jun 12, 2025 $ 0.108
-0.23%
$ 10.79 million $ 214,306
Jun 11, 2025 $ 0.121
-5.96%
$ 12.1 million $ 353,261
Jun 10, 2025 $ 0.129
+1.00%
$ 12.87 million $ 361,763
Jun 9, 2025 $ 0.127
+0.78%
$ 12.71 million $ 384,620
Jun 8, 2025 $ 0.126
+0.42%
$ 12.6 million $ 394,023
Jun 7, 2025 $ 0.125
+1.52%
$ 12.55 million $ 384,377
Jun 6, 2025 $ 0.124
-1.39%
$ 12.37 million $ 370,692
Jun 5, 2025 $ 0.126
+1.31%
$ 12.56 million $ 382,479
Jun 4, 2025 $ 0.124
-0.59%
$ 12.39 million $ 375,962
Jun 3, 2025 $ 0.125
-0.58%
$ 12.46 million $ 376,923
Jun 2, 2025 $ 0.125
-8.30%
$ 12.54 million $ 670,580
Jun 1, 2025 $ 0.136
-4.61%
$ 13.69 million $ 806,610
May 31, 2025 $ 0.142
+0.65%
$ 14.23 million $ 801,189