CHISAI Historical Data

CHISAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0699
-3.46%
$7 million $110,419
Jul 18, 2025 $0.0724
-1.82%
$7.24 million $110,188
Jul 17, 2025 $0.0737
+1.89%
$7.37 million $115,226
Jul 16, 2025 $0.0721
-1.85%
$7.21 million $113,772
Jul 15, 2025 $0.0735
+4.87%
$7.35 million $110,444
Jul 14, 2025 $0.089
-7.63%
$8.9 million $147,355
Jul 13, 2025 $0.0962
+4.21%
$9.62 million $140,609
Jul 12, 2025 $0.0923
-0.36%
$9.23 million $137,260
Jul 11, 2025 $0.0926
+1.30%
$9.26 million $143,888
Jul 10, 2025 $0.096
+0.88%
$9.6 million $143,462
Jul 9, 2025 $0.0951
+1.44%
$9.51 million $141,311
Jul 8, 2025 $0.0937
-0.27%
$9.37 million $145,123
Jul 7, 2025 $0.0939
-0.94%
$9.39 million $139,659
Jul 6, 2025 $0.0948
+3.17%
$9.48 million $138,089
Jul 5, 2025 $0.0919
+1.19%
$9.19 million $132,899
Jul 4, 2025 $0.0908
-5.20%
$9.08 million $142,262
Jul 3, 2025 $0.0958
+2.06%
$9.58 million $142,225
Jul 2, 2025 $0.0938
+2.10%
$9.38 million $143,994
Jul 1, 2025 $0.0918
-4.20%
$9.19 million $143,735
Jun 30, 2025 $0.0959
-1.33%
$9.59 million $146,232
Jun 29, 2025 $0.0971
-12.16%
$9.71 million $195,348
Jun 28, 2025 $0.111
+0.33%
$11.05 million $166,095
Jun 27, 2025 $0.11
+2.23%
$11.02 million $171,669
Jun 26, 2025 $0.108
+1.66%
$10.78 million $162,976
Jun 25, 2025 $0.106
-5.24%
$10.61 million $162,324
Jun 24, 2025 $0.112
+1.34%
$11.2 million $170,058
Jun 23, 2025 $0.111
+0.32%
$11.13 million $169,115
Jun 22, 2025 $0.111
-1.25%
$11.08 million $170,713
Jun 21, 2025 $0.112
+1.87%
$11.18 million $166,295
Jun 20, 2025 $0.108
+0.13%
$10.83 million $166,306
Jun 19, 2025 $0.108
-0.64%
$10.81 million $164,973
Jun 18, 2025 $0.109
+0.77%
$10.87 million $169,804
Jun 17, 2025 $0.108
+3.73%
$10.79 million $166,336
Jun 16, 2025 $0.104
-6.06%
$10.41 million $175,265
Jun 15, 2025 $0.111
+0.37%
$11.07 million $171,037
Jun 14, 2025 $0.11
-1.65%
$11.03 million $168,731
Jun 13, 2025 $0.115
+6.88%
$11.53 million $345,627
Jun 12, 2025 $0.108
-0.23%
$10.79 million $214,306
Jun 11, 2025 $0.121
-5.96%
$12.1 million $353,261
Jun 10, 2025 $0.129
+1.00%
$12.87 million $361,763
Jun 9, 2025 $0.127
+0.78%
$12.71 million $384,620
Jun 8, 2025 $0.126
+0.42%
$12.6 million $394,023
Jun 7, 2025 $0.125
+1.52%
$12.55 million $384,377
Jun 6, 2025 $0.124
-1.39%
$12.37 million $370,692
Jun 5, 2025 $0.126
+1.31%
$12.56 million $382,479
Jun 4, 2025 $0.124
-0.59%
$12.39 million $375,962
Jun 3, 2025 $0.125
-0.58%
$12.46 million $376,923
Jun 2, 2025 $0.125
-8.30%
$12.54 million $670,580
Jun 1, 2025 $0.136
-4.61%
$13.69 million $806,610
May 31, 2025 $0.142
+0.65%
$14.23 million $801,189