CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.141
+0.95%
$14.11 million $822,107
May 29, 2025 $0.14
-2.44%
$13.97 million $800,771
May 28, 2025 $0.143
+3.04%
$14.31 million $838,641
May 27, 2025 $0.139
+1.02%
$13.89 million $935,401
May 26, 2025 $0.138
+2.02%
$13.75 million $986,888
May 25, 2025 $0.135
+5.26%
$13.49 million $942,830
May 24, 2025 $0.128
-3.25%
$12.82 million $956,272
May 23, 2025 $0.132
-2.65%
$13.24 million $945,390
May 22, 2025 $0.136
+1.40%
$13.59 million $956,707
May 21, 2025 $0.134
-2.73%
$13.38 million $963,940
May 20, 2025 $0.137
+1.62%
$13.75 million $946,342
May 19, 2025 $0.137
+8.25%
$13.67 million $964,940
May 18, 2025 $0.107
+3.66%
$10.73 million $1.5 million
May 17, 2025 $0.104
+1.21%
$10.36 million $1.47 million
May 16, 2025 $0.102
-5.92%
$10.21 million $1.5 million
May 15, 2025 $0.105
+1.96%
$10.46 million $1.47 million
May 14, 2025 $0.103
-1.88%
$10.26 million $1.46 million
May 13, 2025 $0.105
-2.31%
$10.45 million $1.53 million
May 12, 2025 $0.107
-1.95%
$10.71 million $1.43 million
Download