Coinranking
COCA Historical Data
COCA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.127 | -0.76% | ||
| Jul 1, 2025 | $0.128 | -0.56% | ||
| Jun 30, 2025 | $0.129 | +0.34% | ||
| Jun 29, 2025 | $0.128 | -0.48% | ||
| Jun 28, 2025 | $0.129 | -0.25% | ||
| Jun 27, 2025 | $0.129 | -0.06% | ||
| Jun 26, 2025 | $0.129 | -0.13% | ||
| Jun 25, 2025 | $0.129 | -0.34% | ||
| Jun 24, 2025 | $0.13 | -0.39% | ||
| Jun 23, 2025 | $0.13 | -0.06% | ||
| Jun 22, 2025 | $0.13 | +0.49% | ||
| Jun 21, 2025 | $0.13 | +0.00% | ||
| Jun 20, 2025 | $0.13 | +2.10% | ||
| Jun 19, 2025 | $0.127 | +1.81% | ||
| Jun 18, 2025 | $0.125 | +2.44% | ||
| Jun 17, 2025 | $0.122 | +2.49% | ||
| Jun 16, 2025 | $0.119 | +3.97% | ||
| Jun 15, 2025 | $0.114 | +6.48% | ||
| Jun 14, 2025 | $0.107 | +2.45% | ||
| Jun 13, 2025 | $0.105 | -0.54% | ||
| Jun 12, 2025 | $0.105 | +0.34% | ||
| Jun 11, 2025 | $0.105 | -2.38% | ||
| Jun 10, 2025 | $0.108 | -10.40% | ||
| Jun 9, 2025 | $0.12 | +0.33% | ||
| Jun 8, 2025 | $0.12 | -4.56% | ||
| Jun 7, 2025 | $0.125 | -0.14% | ||
| Jun 6, 2025 | $0.126 | -1.78% | ||
| Jun 5, 2025 | $0.128 | +0.35% | ||
| Jun 4, 2025 | $0.127 | -0.72% | ||
| Jun 3, 2025 | $0.128 | -0.60% | ||
| Jun 2, 2025 | $0.129 | +0.77% | ||
| Jun 1, 2025 | $0.128 | +1.05% | ||
| May 31, 2025 | $0.127 | +0.76% | ||
| May 30, 2025 | $0.126 | +0.28% | ||
| May 29, 2025 | $0.126 | -2.84% | ||
| May 28, 2025 | $0.129 | -1.72% | ||
| May 27, 2025 | $0.131 | +0.12% | ||
| May 26, 2025 | $0.131 | -0.10% | ||
| May 25, 2025 | $0.131 | -0.50% | ||
| May 24, 2025 | $0.132 | +1.13% | ||
| May 23, 2025 | $0.131 | -0.34% | ||
| May 22, 2025 | $0.131 | -1.09% | ||
| May 21, 2025 | $0.133 | -0.77% | ||
| May 20, 2025 | $0.134 | +0.98% | ||
| May 19, 2025 | $0.132 | -0.23% | ||
| May 18, 2025 | $0.133 | -0.24% | ||
| May 17, 2025 | $0.133 | -0.25% | ||
| May 16, 2025 | $0.133 | +0.51% | ||
| May 15, 2025 | $0.133 | +0.11% | ||
| May 14, 2025 | $0.132 | -0.69% | ||