COCA Historical Data

COCA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.132
-0.23%
$ 132.24 million $ 553,423
May 18, 2025 $ 0.133
-0.24%
$ 132.54 million $ 573,638
May 17, 2025 $ 0.133
-0.25%
$ 132.86 million $ 577,165
May 16, 2025 $ 0.133
+0.51%
$ 133.2 million $ 569,993
May 15, 2025 $ 0.133
+0.11%
$ 132.56 million $ 560,740
May 14, 2025 $ 0.132
-0.69%
$ 132.43 million $ 563,195
May 13, 2025 $ 0.133
-0.17%
$ 133.34 million $ 568,116
May 12, 2025 $ 0.134
+0.09%
$ 133.57 million $ 559,095
May 11, 2025 $ 0.133
-0.01%
$ 133.44 million $ 563,563
May 10, 2025 $ 0.133
-0.66%
$ 133.46 million $ 567,457
May 9, 2025 $ 0.134
+0.89%
$ 134.33 million $ 554,700
May 8, 2025 $ 0.133
-0.16%
$ 133.15 million $ 551,008
May 7, 2025 $ 0.133
-0.31%
$ 133.36 million $ 563,345
May 6, 2025 $ 0.134
-1.12%
$ 133.72 million $ 566,931
May 5, 2025 $ 0.135
-0.12%
$ 135.2 million $ 561,079
May 4, 2025 $ 0.135
-0.07%
$ 135.45 million $ 566,903
May 3, 2025 $ 0.135
-0.89%
$ 135.44 million $ 562,583
May 2, 2025 $ 0.137
-0.40%
$ 136.54 million $ 559,770
May 1, 2025 $ 0.138
-0.43%
$ 136.92 million $ 570,135
Apr 30, 2025 $ 0.138
-0.81%
$ 138.39 million $ 558,943
Apr 29, 2025 $ 0.14
-0.90%
$ 140.32 million $ 567,728
Apr 28, 2025 $ 0.142
+0.10%
$ 141.55 million $ 552,502
Apr 27, 2025 $ 0.141
-0.07%
$ 141.39 million $ 567,318
Apr 26, 2025 $ 0.141
-0.39%
$ 141.49 million $ 563,210
Apr 25, 2025 $ 0.142
-0.11%
$ 142.05 million $ 570,391
Apr 24, 2025 $ 0.142
+0.43%
$ 142.1 million $ 302,527
Apr 23, 2025 $ 0.141
+0.09%
$ 141.46 million $ 577,530
Apr 22, 2025 $ 0.141
-0.91%
$ 141.31 million $ 547,921
Apr 21, 2025 $ 0.143
-0.58%
$ 142.63 million $ 586,977
Apr 20, 2025 $ 0.144
+0.08%
$ 143.6 million $ 577,948
Apr 19, 2025 $ 0.143
-0.98%
$ 143.35 million $ 558,542
Apr 18, 2025 $ 0.145
-0.52%
$ 144.82 million $ 564,476
Apr 17, 2025 $ 0.146
-0.94%
$ 145.56 million $ 578,531
Apr 16, 2025 $ 0.147
+0.87%
$ 146.95 million $ 566,941
Apr 15, 2025 $ 0.146
-0.63%
$ 145.76 million $ 545,616
Apr 14, 2025 $ 0.147
-0.79%
$ 146.58 million $ 583,349
Apr 13, 2025 $ 0.148
-0.88%
$ 147.84 million $ 568,333
Apr 12, 2025 $ 0.149
-0.08%
$ 149.09 million $ 550,822
Apr 11, 2025 $ 0.149
+0.71%
$ 149.23 million $ 558,074
Apr 10, 2025 $ 0.148
+1.39%
$ 148.17 million $ 549,313
Apr 9, 2025 $ 0.146
-0.44%
$ 146.16 million $ 557,382
Apr 8, 2025 $ 0.147
-0.42%
$ 146.79 million $ 557,619
Apr 7, 2025 $ 0.147
-1.85%
$ 147.19 million $ 558,588
Apr 6, 2025 $ 0.15
+0.21%
$ 149.95 million $ 563,669
Apr 5, 2025 $ 0.15
-0.83%
$ 149.62 million $ 558,182
Apr 4, 2025 $ 0.151
+1.10%
$ 150.8 million $ 604,822
Apr 3, 2025 $ 0.149
-0.17%
$ 149.11 million $ 570,711
Apr 2, 2025 $ 0.15
-0.96%
$ 150.03 million $ 548,548
Apr 1, 2025 $ 0.151
-1.17%
$ 151.42 million $ 542,996
Mar 31, 2025 $ 0.153
-2.37%
$ 153.11 million $ 556,946