COCA Historical Data

COCA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.182
+0.53%
$ 181.77 million $ 606,692
Mar 3, 2025 $ 0.181
+0.69%
$ 181 million $ 682,755
Mar 2, 2025 $ 0.18
-0.81%
$ 179.72 million $ 673,386
Mar 1, 2025 $ 0.181
+1.41%
$ 181.04 million $ 671,130
Feb 28, 2025 $ 0.179
-0.77%
$ 178.53 million $ 676,789
Feb 27, 2025 $ 0.18
+0.83%
$ 179.9 million $ 641,774
Feb 26, 2025 $ 0.178
-1.72%
$ 178.37 million $ 665,037
Feb 25, 2025 $ 0.181
-0.27%
$ 181.48 million $ 664,929
Feb 24, 2025 $ 0.182
+0.44%
$ 182.04 million $ 650,257
Feb 23, 2025 $ 0.181
+0.32%
$ 181.16 million $ 654,397
Feb 22, 2025 $ 0.181
+1.26%
$ 180.58 million $ 660,565
Feb 21, 2025 $ 0.178
-2.21%
$ 178.3 million $ 660,375
Feb 20, 2025 $ 0.182
-9.05%
$ 182.34 million $ 648,916
Feb 19, 2025 $ 0.2
+9.53%
$ 200.44 million $ 703,359
Feb 18, 2025 $ 0.183
+6.34%
$ 183.02 million $ 672,044
Feb 17, 2025 $ 0.172
+0.10%
$ 172.15 million $ 655,880
Feb 16, 2025 $ 0.172
-2.22%
$ 171.86 million $ 665,130
Feb 15, 2025 $ 0.176
+1.05%
$ 175.83 million $ 663,107
Feb 14, 2025 $ 0.174
+0.83%
$ 174.01 million $ 653,837
Feb 13, 2025 $ 0.172
-1.87%
$ 172.38 million $ 662,759
Feb 12, 2025 $ 0.176
-5.27%
$ 176.12 million $ 680,280
Feb 11, 2025 $ 0.187
+0.16%
$ 186.81 million $ 645,983
Feb 10, 2025 $ 0.187
+4.14%
$ 186.6 million $ 703,263
Feb 9, 2025 $ 0.179
+0.08%
$ 179.21 million $ 687,516
Feb 8, 2025 $ 0.179
+3.13%
$ 178.99 million $ 695,624
Feb 7, 2025 $ 0.174
-5.72%
$ 173.7 million $ 696,393
Feb 6, 2025 $ 0.184
+2.35%
$ 184.47 million $ 675,375
Feb 5, 2025 $ 0.18
-1.66%
$ 180.23 million $ 682,542
Feb 4, 2025 $ 0.183
+0.85%
$ 183.42 million $ 703,552
Feb 3, 2025 $ 0.182
+3.27%
$ 181.77 million $ 695,342
Feb 2, 2025 $ 0.176
+1.11%
$ 175.97 million $ 707,537
Feb 1, 2025 $ 0.174
+0.65%
$ 173.84 million $ 720,624
Jan 31, 2025 $ 0.173
-0.35%
$ 172.78 million $ 696,606
Jan 30, 2025 $ 0.174
-3.98%
$ 173.58 million $ 733,518
Jan 29, 2025 $ 0.18
-0.55%
$ 180.5 million $ 705,858
Jan 28, 2025 $ 0.182
-0.02%
$ 181.52 million $ 735,080
Jan 27, 2025 $ 0.181
-0.26%
$ 181.5 million $ 741,566
Jan 26, 2025 $ 0.182
+0.03%
$ 181.96 million $ 745,749
Jan 25, 2025 $ 0.182
+0.17%
$ 181.92 million $ 714,281
Jan 24, 2025 $ 0.182
-3.01%
$ 181.69 million $ 690,430
Jan 23, 2025 $ 0.187
-0.24%
$ 187.04 million $ 301,358
Jan 22, 2025 $ 0.187
-2.03%
$ 187.38 million $ 717,873
Jan 21, 2025 $ 0.191
-2.00%
$ 190.89 million $ 742,816
Jan 20, 2025 $ 0.195
+3.17%
$ 194.7 million $ 684,420
Jan 19, 2025 $ 0.189
+0.88%
$ 188.64 million $ 803,578
Jan 18, 2025 $ 0.188
-0.23%
$ 187.51 million $ 704,880
Jan 17, 2025 $ 0.188
-3.70%
$ 188.04 million $ 740,240
Jan 16, 2025 $ 0.195
+0.58%
$ 195.24 million $ 707,911
Jan 15, 2025 $ 0.194
+0.20%
$ 194.23 million $ 821,264
Jan 14, 2025 $ 0.194
+4.24%
$ 193.67 million $ 794,414