Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2025 $0.133
-0.17%
$133.34 million $568,116
May 12, 2025 $0.134
+0.09%
$133.57 million $559,095
May 11, 2025 $0.133
-0.01%
$133.44 million $563,563
May 10, 2025 $0.133
-0.66%
$133.46 million $567,457
May 9, 2025 $0.134
+0.89%
$134.33 million $554,700
May 8, 2025 $0.133
-0.16%
$133.15 million $551,008
May 7, 2025 $0.133
-0.31%
$133.36 million $563,345
May 6, 2025 $0.134
-1.12%
$133.72 million $566,931
May 5, 2025 $0.135
-0.12%
$135.2 million $561,079
May 4, 2025 $0.135
-0.07%
$135.45 million $566,903
May 3, 2025 $0.135
-0.89%
$135.44 million $562,583
May 2, 2025 $0.137
-0.40%
$136.54 million $559,770
May 1, 2025 $0.138
-0.43%
$136.92 million $570,135
Apr 30, 2025 $0.138
-0.81%
$138.39 million $558,943
Apr 29, 2025 $0.14
-0.90%
$140.32 million $567,728
Apr 28, 2025 $0.142
+0.10%
$141.55 million $552,502
Apr 27, 2025 $0.141
-0.07%
$141.39 million $567,318
Apr 26, 2025 $0.141
-0.39%
$141.49 million $563,210
Apr 25, 2025 $0.142
-0.11%
$142.05 million $570,391
Apr 24, 2025 $0.142
+0.43%
$142.1 million $302,527
Apr 23, 2025 $0.141
+0.09%
$141.46 million $577,530
Apr 22, 2025 $0.141
-0.91%
$141.31 million $547,921
Apr 21, 2025 $0.143
-0.58%
$142.63 million $586,977
Apr 20, 2025 $0.144
+0.08%
$143.6 million $577,948
Apr 19, 2025 $0.143
-0.98%
$143.35 million $558,542
Apr 18, 2025 $0.145
-0.52%
$144.82 million $564,476
Apr 17, 2025 $0.146
-0.94%
$145.56 million $578,531
Apr 16, 2025 $0.147
+0.87%
$146.95 million $566,941
Apr 15, 2025 $0.146
-0.63%
$145.76 million $545,616
Apr 14, 2025 $0.147
-0.79%
$146.58 million $583,349
Apr 13, 2025 $0.148
-0.88%
$147.84 million $568,333
Apr 12, 2025 $0.149
-0.08%
$149.09 million $550,822
Apr 11, 2025 $0.149
+0.71%
$149.23 million $558,074
Apr 10, 2025 $0.148
+1.39%
$148.17 million $549,313
Apr 9, 2025 $0.146
-0.44%
$146.16 million $557,382
Apr 8, 2025 $0.147
-0.42%
$146.79 million $557,619
Apr 7, 2025 $0.147
-1.85%
$147.19 million $558,588
Apr 6, 2025 $0.15
+0.21%
$149.95 million $563,669
Apr 5, 2025 $0.15
-0.83%
$149.62 million $558,182
Apr 4, 2025 $0.151
+1.10%
$150.8 million $604,822
Apr 3, 2025 $0.149
-0.17%
$149.11 million $570,711
Apr 2, 2025 $0.15
-0.96%
$150.03 million $548,548
Apr 1, 2025 $0.151
-1.17%
$151.42 million $542,996
Mar 31, 2025 $0.153
-2.37%
$153.11 million $556,946
Mar 30, 2025 $0.157
-0.77%
$156.8 million $558,415
Mar 29, 2025 $0.158
-6.24%
$158.02 million $589,597
Mar 28, 2025 $0.169
-0.41%
$168.72 million $570,059
Mar 27, 2025 $0.169
-0.15%
$169.49 million $580,163
Mar 26, 2025 $0.17
-0.26%
$169.77 million $553,555
Mar 25, 2025 $0.17
-0.56%
$169.88 million $566,578