Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $1.02
+0.14%
$1.02 billion $407,418
Mar 8, 2026 $1.02
-0.52%
$1.02 billion $399,533
Mar 7, 2026 $1.02
-0.89%
$1.02 billion $414,306
Mar 6, 2026 $1.03
+0.43%
$1.03 billion $407,025
Mar 5, 2026 $1.03
+0.64%
$1.03 billion $399,892
Mar 4, 2026 $1.02
+0.52%
$1.02 billion $402,478
Mar 3, 2026 $1.02
-0.48%
$1.02 billion $426,272
Mar 2, 2026 $1.02
-1.13%
$1.02 billion $401,882
Mar 1, 2026 $1.03
+1.65%
$1.03 billion $407,440
Feb 28, 2026 $1.02
-0.48%
$1.02 billion $411,607
Feb 27, 2026 $1.02
-0.76%
$1.02 billion $422,443
Feb 26, 2026 $1.03
+0.37%
$1.03 billion $451,904
Feb 25, 2026 $1.03
-0.42%
$1.03 billion $397,813
Feb 24, 2026 $1.03
+0.35%
$1.03 billion $407,383
Feb 23, 2026 $1.03
+0.73%
$1.03 billion $408,120
Feb 22, 2026 $1.02
-2.00%
$1.02 billion $416,313
Feb 21, 2026 $1.04
+0.86%
$1.04 billion $409,545
Feb 20, 2026 $1.03
-0.86%
$1.03 billion $405,585
Feb 19, 2026 $1.04
+1.08%
$1.04 billion $408,752
Feb 18, 2026 $1.03
+3.21%
$1.03 billion $412,946
Feb 17, 2026 $0.995
-0.19%
$994.96 million $412,169
Feb 16, 2026 $0.997
+2.99%
$997.68 million $414,629
Feb 15, 2026 $0.968
-4.14%
$968.67 million $416,837
Feb 14, 2026 $1.01
+1.03%
$1.01 billion $422,671
Feb 13, 2026 $1
-0.90%
$1 billion $439,413
Feb 12, 2026 $1.01
-1.74%
$1.01 billion $431,920
Feb 11, 2026 $1.03
-1.49%
$1.03 billion $421,198
Feb 10, 2026 $1.04
-2.47%
$1.04 billion $428,150
Feb 9, 2026 $1.07
-11.41%
$1.07 billion $493,922
Feb 8, 2026 $1.21
+0.40%
$1.21 billion $422,468
Feb 7, 2026 $1.21
+1.21%
$1.21 billion $447,695
Feb 6, 2026 $1.19
-1.15%
$1.19 billion $468,656
Feb 5, 2026 $1.2
-0.83%
$1.2 billion $427,504
Feb 4, 2026 $1.21
+4.58%
$1.21 billion $448,306
Feb 3, 2026 $1.16
+0.39%
$1.16 billion $585,922
Feb 2, 2026 $1.16
-8.97%
$1.16 billion $717,217
Feb 1, 2026 $1.27
+0.72%
$1.27 billion $734,753
Jan 31, 2026 $1.26
+0.13%
$1.26 billion $704,495
Jan 30, 2026 $1.26
+1.03%
$1.26 billion $712,028
Jan 29, 2026 $1.25
-2.84%
$1.25 billion $694,950
Jan 28, 2026 $1.29
-4.77%
$1.29 billion $728,076
Jan 27, 2026 $1.35
-4.16%
$1.35 billion $168,453
Jan 26, 2026 $1.41
+8.28%
$1.41 billion $746,102
Jan 25, 2026 $1.3
-4.67%
$1.3 billion $706,725
Jan 24, 2026 $1.36
-2.93%
$1.36 billion $695,941
Jan 23, 2026 $1.4
-1.72%
$1.4 billion $675,345
Jan 22, 2026 $1.43
-0.38%
$1.42 billion $681,669
Jan 21, 2026 $1.43
-8.27%
$1.43 billion $729,944
Jan 20, 2026 $1.56
-3.44%
$1.56 billion $726,372
Jan 19, 2026 $1.62
+2.64%
$1.62 billion $713,606