COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.221
+7.47%
$ 222.35 million $ 294,416
Jul 31, 2025 $ 0.206
-1.96%
$ 206.01 million $ 270,397
Jul 30, 2025 $ 0.21
+2.32%
$ 210.01 million $ 278,460
Jul 29, 2025 $ 0.205
+3.33%
$ 205.3 million $ 368,238
Jul 28, 2025 $ 0.199
+2.62%
$ 198.69 million $ 281,947
Jul 27, 2025 $ 0.193
-0.43%
$ 193.36 million $ 280,226
Jul 26, 2025 $ 0.194
-2.58%
$ 193.98 million $ 199,686
Jul 25, 2025 $ 0.199
+1.12%
$ 199.09 million $ 203,430
Jul 24, 2025 $ 0.197
+9.29%
$ 196.89 million $ 194,346
Jul 23, 2025 $ 0.18
-1.94%
$ 180.13 million $ 276,532
Jul 22, 2025 $ 0.184
-1.66%
$ 183.61 million $ 279,987
Jul 21, 2025 $ 0.187
+3.35%
$ 186.89 million $ 278,284
Jul 20, 2025 $ 0.181
-0.97%
$ 180.8 million $ 279,541
Jul 19, 2025 $ 0.183
+1.65%
$ 182.62 million $ 279,385
Jul 18, 2025 $ 0.18
+0.82%
$ 179.53 million $ 274,600
Jul 17, 2025 $ 0.178
+6.42%
$ 178.08 million $ 288,087
Jul 16, 2025 $ 0.167
-0.67%
$ 167.28 million $ 293,978
Jul 15, 2025 $ 0.168
+0.11%
$ 168.33 million $ 302,161
Jul 14, 2025 $ 0.168
-2.39%
$ 168.14 million $ 362,158
Jul 13, 2025 $ 0.172
+12.53%
$ 172.19 million $ 306,594
Jul 12, 2025 $ 0.153
+4.93%
$ 153.37 million $ 290,030
Jul 11, 2025 $ 0.146
+1.58%
$ 146.04 million $ 276,614
Jul 10, 2025 $ 0.143
+3.24%
$ 143.22 million $ 292,098
Jul 9, 2025 $ 0.139
+4.15%
$ 138.88 million $ 302,580
Jul 8, 2025 $ 0.133
+4.20%
$ 133.34 million $ 286,642
Jul 7, 2025 $ 0.128
-0.01%
$ 127.98 million $ 287,785
Jul 6, 2025 $ 0.128
+1.83%
$ 127.99 million $ 339,511
Jul 5, 2025 $ 0.126
-0.62%
$ 125.66 million $ 312,671
Jul 4, 2025 $ 0.126
-0.64%
$ 126.37 million $ 400,771
Jul 3, 2025 $ 0.127
+0.10%
$ 127.15 million $ 492,603
Jul 2, 2025 $ 0.127
-0.76%
$ 127.02 million $ 400,593
Jul 1, 2025 $ 0.128
-0.56%
$ 127.99 million $ 291,143
Jun 30, 2025 $ 0.129
+0.34%
$ 128.69 million $ 264,858
Jun 29, 2025 $ 0.128
-0.48%
$ 128.27 million $ 288,687
Jun 28, 2025 $ 0.129
-0.25%
$ 128.82 million $ 253,101
Jun 27, 2025 $ 0.129
-0.06%
$ 129.13 million $ 256,963
Jun 26, 2025 $ 0.129
-0.13%
$ 129.21 million $ 241,069
Jun 25, 2025 $ 0.129
-0.34%
$ 129.37 million $ 260,781
Jun 24, 2025 $ 0.13
-0.39%
$ 129.81 million $ 250,969
Jun 23, 2025 $ 0.13
-0.06%
$ 130.31 million $ 252,276
Jun 22, 2025 $ 0.13
+0.49%
$ 130.39 million $ 265,391
Jun 21, 2025 $ 0.13
+0.00%
$ 129.76 million $ 261,842
Jun 20, 2025 $ 0.13
+2.10%
$ 129.79 million $ 247,522
Jun 19, 2025 $ 0.127
+1.81%
$ 127.12 million $ 287,446
Jun 18, 2025 $ 0.125
+2.44%
$ 124.86 million $ 309,119
Jun 17, 2025 $ 0.122
+2.49%
$ 121.89 million $ 285,973
Jun 16, 2025 $ 0.119
+3.97%
$ 118.93 million $ 306,763
Jun 15, 2025 $ 0.114
+6.48%
$ 114.4 million $ 377,391
Jun 14, 2025 $ 0.107
+2.45%
$ 107.45 million $ 351,403
Jun 13, 2025 $ 0.105
-0.54%
$ 104.88 million $ 401,231