COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.746
-1.39%
$ 745.96 million $ 365,078
Dec 4, 2025 $ 0.756
+0.18%
$ 756.65 million $ 372,191
Dec 3, 2025 $ 0.755
+2.45%
$ 754.6 million $ 372,881
Dec 2, 2025 $ 0.736
-2.17%
$ 735.55 million $ 370,946
Dec 1, 2025 $ 0.753
-2.54%
$ 752.96 million $ 375,859
Nov 30, 2025 $ 0.773
-4.18%
$ 772.13 million $ 375,127
Nov 29, 2025 $ 0.807
-0.35%
$ 806.93 million $ 385,234
Nov 28, 2025 $ 0.814
+14.60%
$ 809.64 million $ 440,472
Nov 27, 2025 $ 0.712
+3.04%
$ 710.55 million $ 367,910
Nov 26, 2025 $ 0.687
+0.02%
$ 689.87 million $ 366,861
Nov 25, 2025 $ 0.694
-1.85%
$ 686.48 million $ 372,022
Nov 24, 2025 $ 0.709
-2.70%
$ 707.15 million $ 373,806
Nov 23, 2025 $ 0.733
+1.26%
$ 728.51 million $ 373,579
Nov 22, 2025 $ 0.726
-0.54%
$ 725.18 million $ 370,536
Nov 21, 2025 $ 0.727
+2.57%
$ 729.98 million $ 383,312
Nov 20, 2025 $ 0.709
+2.73%
$ 708.03 million $ 373,815
Nov 19, 2025 $ 0.69
+2.04%
$ 690.14 million $ 371,192
Nov 18, 2025 $ 0.677
+2.26%
$ 676.21 million $ 384,555
Nov 17, 2025 $ 0.662
+1.49%
$ 661.71 million $ 379,192
Nov 16, 2025 $ 0.655
-1.50%
$ 652.55 million $ 374,154
Nov 15, 2025 $ 0.668
+1.92%
$ 664.41 million $ 378,293
Nov 14, 2025 $ 0.66
-0.66%
$ 655.47 million $ 374,092
Nov 13, 2025 $ 0.664
+2.18%
$ 664.27 million $ 375,244
Nov 12, 2025 $ 0.649
-2.31%
$ 649.54 million $ 368,493
Nov 11, 2025 $ 0.665
-1.62%
$ 664.66 million $ 374,964
Nov 10, 2025 $ 0.676
+0.96%
$ 675.59 million $ 369,865
Nov 9, 2025 $ 0.669
+0.07%
$ 668.93 million $ 376,225
Nov 8, 2025 $ 0.669
-0.10%
$ 669.26 million $ 366,366
Nov 7, 2025 $ 0.67
-4.61%
$ 669.7 million $ 427,688
Nov 6, 2025 $ 0.702
+0.37%
$ 702.06 million $ 370,108
Nov 5, 2025 $ 0.699
+6.47%
$ 699.48 million $ 393,788
Nov 4, 2025 $ 0.657
+2.03%
$ 657.2 million $ 392,609
Nov 3, 2025 $ 0.644
-0.20%
$ 644.09 million $ 378,850
Nov 2, 2025 $ 0.646
-1.04%
$ 646.84 million $ 374,420
Nov 1, 2025 $ 0.654
+0.00%
$ 653.94 million $ 376,111
Oct 31, 2025 $ 0.657
+4.96%
$ 653.95 million $ 391,120
Oct 30, 2025 $ 0.631
+3.04%
$ 626.22 million $ 392,071
Oct 29, 2025 $ 0.613
+1.00%
$ 612.3 million $ 370,329
Oct 28, 2025 $ 0.607
+0.85%
$ 606.23 million $ 365,554
Oct 27, 2025 $ 0.603
+1.72%
$ 602.54 million $ 150,156
Oct 26, 2025 $ 0.592
+0.63%
$ 591.77 million $ 149,810
Oct 25, 2025 $ 0.588
+0.15%
$ 587.95 million $ 153,029
Oct 24, 2025 $ 0.589
-3.76%
$ 587.06 million $ 371,506
Oct 23, 2025 $ 0.615
+0.07%
$ 611.93 million $ 368,038
Oct 22, 2025 $ 0.609
-0.69%
$ 613.31 million $ 370,190
Oct 21, 2025 $ 0.612
-1.10%
$ 613.87 million $ 381,687
Oct 20, 2025 $ 0.617
+0.40%
$ 619.38 million $ 379,715
Oct 19, 2025 $ 0.616
-1.67%
$ 613.76 million $ 377,023
Oct 18, 2025 $ 0.626
-0.72%
$ 626.64 million $ 384,867
Oct 17, 2025 $ 0.632
+0.27%
$ 630.71 million $ 373,481