Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1.58
+6.04%
$1.58 billion $685,663
Jan 17, 2026 $1.49
+8.48%
$1.49 billion $741,500
Jan 16, 2026 $1.37
+7.60%
$1.37 billion $589,664
Jan 15, 2026 $1.27
+18.01%
$1.27 billion $496,727
Jan 14, 2026 $1.08
+9.20%
$1.08 billion $403,619
Jan 13, 2026 $0.988
+1.22%
$988.7 million $384,430
Jan 12, 2026 $0.976
-3.58%
$976.23 million $376,005
Jan 11, 2026 $1.01
+10.72%
$1.01 billion $409,279
Jan 10, 2026 $0.915
+5.59%
$914.68 million $383,563
Jan 9, 2026 $0.866
+3.92%
$866.29 million $412,375
Jan 8, 2026 $0.834
+1.26%
$833.65 million $374,543
Jan 7, 2026 $0.824
+0.88%
$824.71 million $377,321
Jan 6, 2026 $0.817
+0.80%
$817.27 million $379,895
Jan 5, 2026 $0.811
-1.18%
$810.82 million $382,573
Jan 4, 2026 $0.821
+0.04%
$821.02 million $371,181
Jan 3, 2026 $0.821
-0.86%
$819.91 million $371,936
Jan 2, 2026 $0.829
+3.98%
$828.98 million $377,930
Jan 1, 2026 $0.796
+2.25%
$796.32 million $382,929
Dec 31, 2025 $0.77
+1.54%
$779.93 million $377,070
Dec 30, 2025 $0.755
+12.46%
$758.01 million $422,632
Dec 29, 2025 $0.67
+0.10%
$671.07 million $382,417
Dec 28, 2025 $0.673
-5.77%
$668.13 million $403,724
Dec 27, 2025 $0.711
-2.14%
$714.05 million $396,113
Dec 26, 2025 $0.735
-0.73%
$727.77 million $378,428
Dec 25, 2025 $0.744
-4.15%
$741.07 million $384,452
Dec 24, 2025 $0.772
-0.79%
$776.45 million $380,010
Dec 23, 2025 $0.781
-1.30%
$776.96 million $380,049
Dec 22, 2025 $0.786
-1.13%
$792.04 million $372,819
Dec 21, 2025 $0.789
-1.29%
$794.15 million $374,531
Dec 20, 2025 $0.797
+0.42%
$798.69 million $372,298
Dec 19, 2025 $0.795
+1.95%
$794.57 million $377,240
Dec 18, 2025 $0.78
+0.69%
$780.1 million $374,430
Dec 17, 2025 $0.78
-0.33%
$774.73 million $377,649
Dec 16, 2025 $0.783
-3.15%
$784.2 million $371,549
Dec 15, 2025 $0.801
+0.62%
$808.86 million $375,258
Dec 14, 2025 $0.803
+1.61%
$795.63 million $373,894
Dec 13, 2025 $0.791
+2.12%
$789.42 million $384,458
Dec 12, 2025 $0.774
-2.28%
$775.49 million $385,834
Dec 11, 2025 $0.792
+0.93%
$791.92 million $374,781
Dec 10, 2025 $0.785
+1.14%
$784.65 million $387,575
Dec 9, 2025 $0.775
-0.87%
$775.08 million $376,573
Dec 8, 2025 $0.782
-0.65%
$781.88 million $379,950
Dec 7, 2025 $0.787
+3.18%
$787.48 million $369,292
Dec 6, 2025 $0.763
+2.32%
$763.25 million $376,376
Dec 5, 2025 $0.746
-1.39%
$745.96 million $365,078
Dec 4, 2025 $0.756
+0.18%
$756.65 million $372,191
Dec 3, 2025 $0.755
+2.45%
$754.6 million $372,881
Dec 2, 2025 $0.736
-2.17%
$735.55 million $370,946
Dec 1, 2025 $0.753
-2.54%
$752.96 million $375,859
Nov 30, 2025 $0.773
-4.18%
$772.13 million $375,127