COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.633
+0.38%
$ 630.59 million $ 373,128
Oct 15, 2025 $ 0.631
+0.32%
$ 630.75 million $ 374,262
Oct 14, 2025 $ 0.624
-2.01%
$ 629.69 million $ 380,275
Oct 13, 2025 $ 0.637
-1.09%
$ 637.05 million $ 317,920
Oct 12, 2025 $ 0.644
-0.21%
$ 643.88 million $ 225,160
Oct 11, 2025 $ 0.645
-0.87%
$ 645.46 million $ 220,750
Oct 10, 2025 $ 0.651
-1.38%
$ 651 million $ 217,486
Oct 9, 2025 $ 0.66
-1.29%
$ 660.31 million $ 224,704
Oct 8, 2025 $ 0.669
+0.99%
$ 668.86 million $ 218,528
Oct 7, 2025 $ 0.663
+1.39%
$ 662.63 million $ 219,470
Oct 6, 2025 $ 0.654
-1.78%
$ 653.68 million $ 222,233
Oct 5, 2025 $ 0.666
-4.24%
$ 666.07 million $ 227,292
Oct 4, 2025 $ 0.696
-0.78%
$ 697.48 million $ 219,694
Oct 3, 2025 $ 0.702
+0.28%
$ 701.08 million $ 225,848
Oct 2, 2025 $ 0.7
+2.74%
$ 700.96 million $ 241,697
Oct 1, 2025 $ 0.68
-0.15%
$ 681.06 million $ 222,117
Sep 30, 2025 $ 0.68
+4.58%
$ 681.33 million $ 239,687
Sep 29, 2025 $ 0.65
+6.29%
$ 649.83 million $ 243,383
Sep 28, 2025 $ 0.613
+0.82%
$ 611.58 million $ 223,247
Sep 27, 2025 $ 0.608
+2.02%
$ 608.38 million $ 228,624
Sep 26, 2025 $ 0.595
+1.59%
$ 595.99 million $ 238,795
Sep 25, 2025 $ 0.588
+1.58%
$ 586.12 million $ 228,561
Sep 24, 2025 $ 0.579
+4.15%
$ 578.42 million $ 234,920
Sep 23, 2025 $ 0.556
+4.00%
$ 555.95 million $ 223,947
Sep 22, 2025 $ 0.532
+0.61%
$ 533.97 million $ 220,865
Sep 21, 2025 $ 0.529
-0.57%
$ 528.91 million $ 221,080
Sep 20, 2025 $ 0.528
+0.53%
$ 531.13 million $ 223,039
Sep 19, 2025 $ 0.526
+2.44%
$ 524.76 million $ 221,730
Sep 18, 2025 $ 0.516
+3.67%
$ 513.63 million $ 232,928
Sep 17, 2025 $ 0.498
-0.70%
$ 497.64 million $ 229,974
Sep 16, 2025 $ 0.501
-8.55%
$ 501.25 million $ 263,248
Sep 15, 2025 $ 0.548
-0.61%
$ 546.55 million $ 274,381
Sep 14, 2025 $ 0.55
+3.19%
$ 551.27 million $ 238,095
Sep 13, 2025 $ 0.534
+1.48%
$ 533.71 million $ 226,322
Sep 12, 2025 $ 0.526
+6.07%
$ 525.57 million $ 246,736
Sep 11, 2025 $ 0.496
+4.10%
$ 495.86 million $ 269,596
Sep 10, 2025 $ 0.477
+3.68%
$ 476.83 million $ 235,395
Sep 9, 2025 $ 0.46
+1.64%
$ 459.73 million $ 1.46 million
Sep 8, 2025 $ 0.452
-5.76%
$ 451.9 million $ 1.28 million
Sep 7, 2025 $ 0.48
+0.91%
$ 480.36 million $ 222,031
Sep 6, 2025 $ 0.476
+2.23%
$ 475.89 million $ 225,658
Sep 5, 2025 $ 0.466
-0.80%
$ 465.34 million $ 224,638
Sep 4, 2025 $ 0.468
-4.63%
$ 469.76 million $ 230,606
Sep 3, 2025 $ 0.489
-9.12%
$ 490.98 million $ 286,812
Sep 2, 2025 $ 0.539
-1.22%
$ 538.23 million $ 244,393
Sep 1, 2025 $ 0.546
+5.25%
$ 545.28 million $ 299,448
Aug 31, 2025 $ 0.511
+4.60%
$ 518 million $ 485,546
Aug 30, 2025 $ 0.488
+0.08%
$ 488.5 million $ 222,487
Aug 29, 2025 $ 0.488
-0.14%
$ 487.66 million $ 228,287
Aug 28, 2025 $ 0.489
+8.60%
$ 489.07 million $ 243,985