COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.105
+0.34%
$ 105.44 million $ 350,812
Jun 11, 2025 $ 0.105
-2.38%
$ 105.08 million $ 334,583
Jun 10, 2025 $ 0.108
-10.40%
$ 107.61 million $ 332,599
Jun 9, 2025 $ 0.12
+0.33%
$ 120.12 million $ 351,598
Jun 8, 2025 $ 0.12
-4.56%
$ 119.71 million $ 365,654
Jun 7, 2025 $ 0.125
-0.14%
$ 125.42 million $ 335,403
Jun 6, 2025 $ 0.126
-1.78%
$ 125.6 million $ 320,831
Jun 5, 2025 $ 0.128
+0.35%
$ 127.88 million $ 337,893
Jun 4, 2025 $ 0.127
-0.72%
$ 127.43 million $ 311,590
Jun 3, 2025 $ 0.128
-0.60%
$ 128.28 million $ 313,485
Jun 2, 2025 $ 0.129
+0.77%
$ 129.05 million $ 302,516
Jun 1, 2025 $ 0.128
+1.05%
$ 128.19 million $ 311,085
May 31, 2025 $ 0.127
+0.76%
$ 126.85 million $ 311,910
May 30, 2025 $ 0.126
+0.28%
$ 125.91 million $ 357,250
May 29, 2025 $ 0.126
-2.84%
$ 125.54 million $ 361,180
May 28, 2025 $ 0.129
-1.72%
$ 129.23 million $ 362,043
May 27, 2025 $ 0.131
+0.12%
$ 131.5 million $ 354,474
May 26, 2025 $ 0.131
-0.10%
$ 131.34 million $ 450,577
May 25, 2025 $ 0.131
-0.50%
$ 131.48 million $ 588,078
May 24, 2025 $ 0.132
+1.13%
$ 132.16 million $ 560,751
May 23, 2025 $ 0.131
-0.34%
$ 130.68 million $ 550,137
May 22, 2025 $ 0.131
-1.09%
$ 131.12 million $ 570,557
May 21, 2025 $ 0.133
-0.77%
$ 132.57 million $ 581,171
May 20, 2025 $ 0.134
+0.98%
$ 133.6 million $ 560,887
May 19, 2025 $ 0.132
-0.23%
$ 132.24 million $ 553,423
May 18, 2025 $ 0.133
-0.24%
$ 132.54 million $ 573,638
May 17, 2025 $ 0.133
-0.25%
$ 132.86 million $ 577,165
May 16, 2025 $ 0.133
+0.51%
$ 133.2 million $ 569,993
May 15, 2025 $ 0.133
+0.11%
$ 132.56 million $ 560,740
May 14, 2025 $ 0.132
-0.69%
$ 132.43 million $ 563,195
May 13, 2025 $ 0.133
-0.17%
$ 133.34 million $ 568,116
May 12, 2025 $ 0.134
+0.09%
$ 133.57 million $ 559,095
May 11, 2025 $ 0.133
-0.01%
$ 133.44 million $ 563,563
May 10, 2025 $ 0.133
-0.66%
$ 133.46 million $ 567,457
May 9, 2025 $ 0.134
+0.89%
$ 134.33 million $ 554,700
May 8, 2025 $ 0.133
-0.16%
$ 133.15 million $ 551,008
May 7, 2025 $ 0.133
-0.31%
$ 133.36 million $ 563,345
May 6, 2025 $ 0.134
-1.12%
$ 133.72 million $ 566,931
May 5, 2025 $ 0.135
-0.12%
$ 135.2 million $ 561,079
May 4, 2025 $ 0.135
-0.07%
$ 135.45 million $ 566,903
May 3, 2025 $ 0.135
-0.89%
$ 135.44 million $ 562,583
May 2, 2025 $ 0.137
-0.40%
$ 136.54 million $ 559,770
May 1, 2025 $ 0.138
-0.43%
$ 136.92 million $ 570,135
Apr 30, 2025 $ 0.138
-0.81%
$ 138.39 million $ 558,943
Apr 29, 2025 $ 0.14
-0.90%
$ 140.32 million $ 567,728
Apr 28, 2025 $ 0.142
+0.10%
$ 141.55 million $ 552,502
Apr 27, 2025 $ 0.141
-0.07%
$ 141.39 million $ 567,318
Apr 26, 2025 $ 0.141
-0.39%
$ 141.49 million $ 563,210
Apr 25, 2025 $ 0.142
-0.11%
$ 142.05 million $ 570,391
Apr 24, 2025 $ 0.142
+0.43%
$ 142.1 million $ 302,527