COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.45
-2.74%
$ 449.69 million $ 234,086
Aug 26, 2025 $ 0.463
-15.25%
$ 462.64 million $ 306,506
Aug 25, 2025 $ 0.549
-3.92%
$ 546.97 million $ 222,631
Aug 24, 2025 $ 0.572
-2.41%
$ 571.06 million $ 386,184
Aug 23, 2025 $ 0.583
+1.71%
$ 586.39 million $ 233,526
Aug 22, 2025 $ 0.571
+2.37%
$ 572.69 million $ 256,219
Aug 21, 2025 $ 0.558
+7.67%
$ 557.93 million $ 268,572
Aug 20, 2025 $ 0.521
+11.99%
$ 518.09 million $ 249,284
Aug 19, 2025 $ 0.463
+2.34%
$ 465 million $ 222,290
Aug 18, 2025 $ 0.453
-4.90%
$ 452.51 million $ 232,099
Aug 17, 2025 $ 0.476
+4.19%
$ 476.12 million $ 336,804
Aug 16, 2025 $ 0.457
+16.17%
$ 456.89 million $ 305,644
Aug 15, 2025 $ 0.393
+4.12%
$ 393.37 million $ 309,141
Aug 14, 2025 $ 0.38
-0.17%
$ 377.69 million $ 285,889
Aug 13, 2025 $ 0.381
+0.01%
$ 380.57 million $ 296,167
Aug 12, 2025 $ 0.381
+11.32%
$ 380.65 million $ 295,407
Aug 11, 2025 $ 0.342
-0.61%
$ 341.68 million $ 304,420
Aug 10, 2025 $ 0.344
+0.20%
$ 343.76 million $ 293,675
Aug 9, 2025 $ 0.343
-6.11%
$ 342.97 million $ 311,795
Aug 8, 2025 $ 0.365
+13.30%
$ 365.28 million $ 348,323
Aug 7, 2025 $ 0.322
+18.70%
$ 322.33 million $ 410,869
Aug 6, 2025 $ 0.272
+5.95%
$ 271.55 million $ 295,497
Aug 5, 2025 $ 0.257
+9.20%
$ 256.75 million $ 311,378
Aug 4, 2025 $ 0.235
+6.35%
$ 235.31 million $ 289,304
Aug 3, 2025 $ 0.221
-2.01%
$ 221.44 million $ 304,421
Aug 2, 2025 $ 0.225
+1.36%
$ 224.76 million $ 289,387
Aug 1, 2025 $ 0.221
+7.47%
$ 222.35 million $ 294,416
Jul 31, 2025 $ 0.206
-1.96%
$ 206.01 million $ 270,397
Jul 30, 2025 $ 0.21
+2.32%
$ 210.01 million $ 278,460
Jul 29, 2025 $ 0.205
+3.33%
$ 205.3 million $ 368,238
Jul 28, 2025 $ 0.199
+2.62%
$ 198.69 million $ 281,947
Jul 27, 2025 $ 0.193
-0.43%
$ 193.36 million $ 280,226
Jul 26, 2025 $ 0.194
-2.58%
$ 193.98 million $ 199,686
Jul 25, 2025 $ 0.199
+1.12%
$ 199.09 million $ 203,430
Jul 24, 2025 $ 0.197
+9.29%
$ 196.89 million $ 194,346
Jul 23, 2025 $ 0.18
-1.94%
$ 180.13 million $ 276,532
Jul 22, 2025 $ 0.184
-1.66%
$ 183.61 million $ 279,987
Jul 21, 2025 $ 0.187
+3.35%
$ 186.89 million $ 278,284
Jul 20, 2025 $ 0.181
-0.97%
$ 180.8 million $ 279,541
Jul 19, 2025 $ 0.183
+1.65%
$ 182.62 million $ 279,385
Jul 18, 2025 $ 0.18
+0.82%
$ 179.53 million $ 274,600
Jul 17, 2025 $ 0.178
+6.42%
$ 178.08 million $ 288,087
Jul 16, 2025 $ 0.167
-0.67%
$ 167.28 million $ 293,978
Jul 15, 2025 $ 0.168
+0.11%
$ 168.33 million $ 302,161
Jul 14, 2025 $ 0.168
-2.39%
$ 168.14 million $ 362,158
Jul 13, 2025 $ 0.172
+12.53%
$ 172.19 million $ 306,594
Jul 12, 2025 $ 0.153
+4.93%
$ 153.37 million $ 290,030
Jul 11, 2025 $ 0.146
+1.58%
$ 146.04 million $ 276,614
Jul 10, 2025 $ 0.143
+3.24%
$ 143.22 million $ 292,098
Jul 9, 2025 $ 0.139
+4.15%
$ 138.88 million $ 302,580