COCA Historical Data

COCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.141
+0.09%
$ 141.46 million $ 577,530
Apr 22, 2025 $ 0.141
-0.91%
$ 141.31 million $ 547,921
Apr 21, 2025 $ 0.143
-0.58%
$ 142.63 million $ 586,977
Apr 20, 2025 $ 0.144
+0.08%
$ 143.6 million $ 577,948
Apr 19, 2025 $ 0.143
-0.98%
$ 143.35 million $ 558,542
Apr 18, 2025 $ 0.145
-0.52%
$ 144.82 million $ 564,476
Apr 17, 2025 $ 0.146
-0.94%
$ 145.56 million $ 578,531
Apr 16, 2025 $ 0.147
+0.87%
$ 146.95 million $ 566,941
Apr 15, 2025 $ 0.146
-0.63%
$ 145.76 million $ 545,616
Apr 14, 2025 $ 0.147
-0.79%
$ 146.58 million $ 583,349
Apr 13, 2025 $ 0.148
-0.88%
$ 147.84 million $ 568,333
Apr 12, 2025 $ 0.149
-0.08%
$ 149.09 million $ 550,822
Apr 11, 2025 $ 0.149
+0.71%
$ 149.23 million $ 558,074
Apr 10, 2025 $ 0.148
+1.39%
$ 148.17 million $ 549,313
Apr 9, 2025 $ 0.146
-0.44%
$ 146.16 million $ 557,382
Apr 8, 2025 $ 0.147
-0.42%
$ 146.79 million $ 557,619
Apr 7, 2025 $ 0.147
-1.85%
$ 147.19 million $ 558,588
Apr 6, 2025 $ 0.15
+0.21%
$ 149.95 million $ 563,669
Apr 5, 2025 $ 0.15
-0.83%
$ 149.62 million $ 558,182
Apr 4, 2025 $ 0.151
+1.10%
$ 150.8 million $ 604,822
Apr 3, 2025 $ 0.149
-0.17%
$ 149.11 million $ 570,711
Apr 2, 2025 $ 0.15
-0.96%
$ 150.03 million $ 548,548
Apr 1, 2025 $ 0.151
-1.17%
$ 151.42 million $ 542,996
Mar 31, 2025 $ 0.153
-2.37%
$ 153.11 million $ 556,946
Mar 30, 2025 $ 0.157
-0.77%
$ 156.8 million $ 558,415
Mar 29, 2025 $ 0.158
-6.24%
$ 158.02 million $ 589,597
Mar 28, 2025 $ 0.169
-0.41%
$ 168.72 million $ 570,059
Mar 27, 2025 $ 0.169
-0.15%
$ 169.49 million $ 580,163
Mar 26, 2025 $ 0.17
-0.26%
$ 169.77 million $ 553,555
Mar 25, 2025 $ 0.17
-0.56%
$ 169.88 million $ 566,578
Mar 24, 2025 $ 0.171
+0.20%
$ 170.98 million $ 552,714
Mar 23, 2025 $ 0.171
+0.16%
$ 170.6 million $ 561,065
Mar 22, 2025 $ 0.17
-0.76%
$ 170.33 million $ 558,917
Mar 21, 2025 $ 0.172
-2.24%
$ 171.7 million $ 560,345
Mar 20, 2025 $ 0.176
-1.50%
$ 175.7 million $ 566,743
Mar 19, 2025 $ 0.178
-0.07%
$ 178.23 million $ 563,512
Mar 18, 2025 $ 0.178
+1.55%
$ 178.48 million $ 561,172
Mar 17, 2025 $ 0.176
-0.89%
$ 175.62 million $ 567,043
Mar 16, 2025 $ 0.177
+0.64%
$ 177.26 million $ 561,633
Mar 15, 2025 $ 0.176
-0.05%
$ 176.37 million $ 566,886
Mar 14, 2025 $ 0.177
-0.89%
$ 177.29 million $ 561,955
Mar 13, 2025 $ 0.179
-1.42%
$ 178.92 million $ 541,231
Mar 12, 2025 $ 0.182
-1.16%
$ 181.62 million $ 548,395
Mar 11, 2025 $ 0.184
-0.67%
$ 183.74 million $ 553,517
Mar 10, 2025 $ 0.185
+2.74%
$ 184.89 million $ 560,709
Mar 9, 2025 $ 0.18
+0.60%
$ 179.78 million $ 577,253
Mar 8, 2025 $ 0.179
+0.64%
$ 178.82 million $ 542,983
Mar 7, 2025 $ 0.178
+1.59%
$ 177.67 million $ 550,141
Mar 6, 2025 $ 0.175
-2.30%
$ 174.89 million $ 548,104
Mar 5, 2025 $ 0.179
-1.44%
$ 179 million $ 566,591