Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.0₁₆38
+0.00%
$-- $0
Sep 25, 6 AM $0.0₁₆38
+0.00%
$-- $0
Sep 20, 11 PM $0.0₁₆37
+0.00%
$-- $0
Sep 20, 10 PM $0.0₁₆37
+0.00%
$-- $0
Sep 20, 7 AM $0.0₁₆36
+0.00%
$-- $0
Sep 20, 6 AM $0.0₁₆36
+0.00%
$-- $0
Sep 16, 11 PM $0.0₁₆35
+0.00%
$-- $0
Sep 16, 8 PM $0.0₁₆35
+0.00%
$-- $0
Sep 15, 10 PM $0.0₁₆34
+0.00%
$-- $0
Sep 9, 1 AM $0.0₁₆36
+0.00%
$-- $0
Sep 9, 12 AM $0.0₁₆37
+0.00%
$-- $0
Sep 6, 8 AM $0.0₁₆37
+0.00%
$-- $0
Sep 6, 6 AM $0.0₁₆37
+0.00%
$-- $0
Aug 25, 4 PM $0.0₁₆15
+0.00%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 2 AM $0
--%
$-- $0
Aug 13, 7 PM $0.0₁₆29
+0.00%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 4, 8 PM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Jul 30, 2 PM $0
--%
$-- $0
Jul 28, 3 PM $0
--%
$-- $0.0₆1
Jul 28, 11 AM $0
--%
$-- $0
Jul 26, 9 PM $0.0₁₆2
+0.00%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 9 PM $0
--%
$-- $0
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 4 AM $0
--%
$-- $0.0₁₅1
Jul 17, 12 AM $0
--%
$-- $0.0₁₅1
Jul 16, 6 PM $0
--%
$-- $0
Jul 16, 12 PM $0
--%
$-- $0
Jul 16, 4 AM $0.0₁₆27
+0.00%
$-- $0
Jul 15, 6 PM $0.0₁₆12
+0.00%
$-- $0.0001
Jul 15, 5 PM $0.0₁₆27
+0.00%
$-- $0.0₆1
Jul 15, 5 AM $0.0₁₆27
+0.00%
$-- $0
Jul 15, 3 AM $0.0₁₆27
+0.00%
$-- $0
Jul 15, 2 AM $0.0₁₆27
+0.00%
$-- $0
Jul 14, 4 PM $0.0₁₆27
-3.57%
$-- $0
Jul 14, 3 PM $0.0₁₆27
+0.00%
$-- $0.00001
Jul 13, 7 PM $0.0₁₆26
+0.00%
$-- $0.1
Jul 13, 6 PM $0.0₁₆26
+0.00%
$-- $0.1