Coinranking
Alium Swap Historical Data
ALM
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.00111 | +0.00% |
| Apr 2, 2026 | $ 0.00105 | -2.87% |
| Mar 27, 2026 | $ 0.0011 | +0.11% |
| Mar 25, 2026 | $ 0.00114 | +0.00% |
| Mar 22, 2026 | $ 0.00112 | +0.00% |
| Mar 18, 2026 | $ 0.00114 | +0.00% |
| Aug 3, 2025 | $ 0.0143 | -34.53% |
| Aug 2, 2025 | $ 0.0127 | +502.66% |
| Aug 1, 2025 | $ 0.00317 | +88.08% |
| Jul 31, 2025 | $ 0.00169 | -20.04% |
| Jul 30, 2025 | $ 0.00201 | +5.82% |
| Jul 29, 2025 | $ 0.00191 | -0.71% |
| Jul 28, 2025 | $ 0.00195 | -2.13% |
| Jul 27, 2025 | $ 0.00198 | +3.88% |
| Jul 26, 2025 | $ 0.00189 | +0.85% |
| Jul 25, 2025 | $ 0.00188 | +1.41% |
| Jul 24, 2025 | $ 0.00185 | -0.57% |
| Jul 23, 2025 | $ 0.00185 | -1.01% |
| Jul 22, 2025 | $ 0.00188 | +1.83% |
| Jul 21, 2025 | $ 0.00184 | +0.66% |
| Jul 20, 2025 | $ 0.00183 | +2.34% |
| Jul 19, 2025 | $ 0.00179 | +0.34% |
| Jul 18, 2025 | $ 0.00177 | +0.55% |
| Jul 17, 2025 | $ 0.00176 | +1.74% |
| Jul 16, 2025 | $ 0.00173 | +1.46% |
| Jul 15, 2025 | $ 0.00171 | +0.81% |
| Jul 14, 2025 | $ 0.0017 | -0.41% |
| Jul 13, 2025 | $ 0.00171 | +0.93% |
| Jul 12, 2025 | $ 0.00169 | -0.88% |
| Jul 11, 2025 | $ 0.00171 | +4.48% |
| Jul 10, 2025 | $ 0.00168 | +0.95% |
| Jul 9, 2025 | $ 0.00167 | +1.21% |
| Jul 8, 2025 | $ 0.00165 | -0.02% |
| Jul 7, 2025 | $ 0.00165 | -0.30% |
| May 16, 2025 | $ 0.00188 | +1.29% |
| May 15, 2025 | $ 0.00186 | -0.62% |
| May 14, 2025 | $ 0.00187 | +0.05% |
| May 13, 2025 | $ 0.00187 | -0.10% |
| May 12, 2025 | $ 0.00187 | +0.13% |
| May 11, 2025 | $ 0.00187 | -0.26% |
| May 10, 2025 | $ 0.00187 | +0.97% |
| May 9, 2025 | $ 0.00185 | +5.03% |
| May 8, 2025 | $ 0.00174 | -0.78% |
| May 7, 2025 | $ 0.00175 | +1.82% |
| May 6, 2025 | $ 0.00172 | -0.02% |
| May 5, 2025 | $ 0.00172 | -1.09% |
| May 4, 2025 | $ 0.00174 | -1.25% |
| May 3, 2025 | $ 0.00176 | -1.73% |
| May 2, 2025 | $ 0.00179 | -1.16% |
| May 1, 2025 | $ 0.00181 | -0.60% |
Previous Next