Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 3 AM $0.00124
+0.00%
$272,465 $3
Oct 30, 12 AM $0.00118
+0.00%
$260,295 $2
Oct 29, 8 PM $0.00123
+0.00%
$269,550 $1
Oct 15, 6 AM $0.00121
+0.00%
$267,156 $1
Oct 15, 2 AM $0.00124
+0.00%
$273,144 $0
Oct 14, 6 PM $0.00124
+0.00%
$273,381 $0
Oct 10, 6 AM $0.00128
+0.00%
$282,131 $0
Oct 9, 2 PM $0.00127
+0.00%
$279,087 $7
Oct 8, 5 PM $0.00124
-1.14%
$272,444 $2
Oct 4, 1 AM $0.00132
+0.00%
$290,479 $6
Oct 3, 11 PM $0.00132
+0.00%
$290,623 $1
Oct 2, 4 PM $0.00131
+0.00%
$288,912 $0
Sep 26, 4 PM $0.00133
+0.00%
$292,238 $0
Sep 23, 4 PM $0.00131
+0.00%
$287,258 $2
Sep 23, 5 AM $0.00135
+0.00%
$296,613 $5
Sep 23, 1 AM $0.00135
+1.28%
$296,831 $3
Sep 22, 8 AM $0.00133
+1.08%
$293,344 $2
Sep 22, 6 AM $0.00133
+0.00%
$292,318 $2
Sep 21, 6 PM $0.00135
+0.00%
$297,796 $1
Sep 21, 11 AM $0.00134
+0.00%
$294,878 $1
Sep 20, 5 PM $0.00131
+0.00%
$288,398 $2
Sep 20, 6 AM $0.0013
+0.00%
$285,293 $1
Sep 19, 1 PM $0.00131
+0.00%
$288,296 $0
Sep 18, 10 PM $0.00131
+0.00%
$288,231 $2
Sep 18, 8 PM $0.00131
+0.00%
$289,223 $1
Sep 14, 1 AM $0.00125
+0.00%
$274,904 $1
Sep 13, 8 AM $0.00125
+0.00%
$274,940 $1
Sep 12, 8 PM $0.00126
+0.00%
$276,449 $0
Sep 12, 11 AM $0.00127
+0.00%
$280,148 $2
Sep 11, 6 PM $0.00125
+0.00%
$275,979 $2
Sep 11, 5 PM $0.00126
+0.00%
$276,601 $2
Sep 11, 2 PM $0.00127
+0.00%
$-- $0
Sep 9, 10 PM $0.00125
+0.00%
$275,454 $0
Sep 8, 3 PM $0.00129
+0.00%
$283,537 $1
Sep 7, 5 PM $0.00127
+0.00%
$280,021 $0
Sep 7, 9 AM $0.00127
+0.00%
$279,868 $1
Sep 6, 4 PM $0.00128
+0.00%
$281,733 $1
Sep 6, 5 AM $0.0013
+0.00%
$285,991 $2
Sep 5, 3 PM $0.0013
+0.00%
$287,038 $1
Sep 5, 1 PM $0.00131
-0.50%
$287,671 $1
Sep 5, 7 AM $0.00126
+0.00%
$276,467 $0
Sep 4, 2 PM $0.00124
+0.00%
$271,920 $1
Sep 3, 7 PM $0.00125
+0.00%
$274,234 $1
Sep 3, 5 PM $0.00125
+0.00%
$274,586 $1
Sep 3, 1 PM $0.00123
+0.00%
$270,754 $1
Sep 3, 12 PM $0.00124
-0.11%
$272,095 $0
Sep 3, 7 AM $0.00122
+0.00%
$267,497 $0.1
Aug 17, 4 AM $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Aug 16, 10 PM $0.0₁₂138
+0.00%
$-- $0.0₉1
Aug 15, 10 PM $0.000388
+0.00%
$85,366 $0
Download