Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 AM $ 0.00116
+0.00%
$ 254,598 $ 1
Yesterday, at 1 AM $ 0.00116
+0.00%
$ 254,556 $ 1
May 23, 10 PM $ 0.00117
+0.00%
$ 256,489 $ 1
May 23, 9 AM $ 0.00113
+0.00%
$ 248,871 $ 0
May 21, 11 AM $ 0.00112
+0.00%
$ 246,441 $ 1
May 6, 8 AM $ 0.00109
+0.00%
$ 239,562 $ 1
May 4, 7 AM $ 0.00112
+0.00%
$ 246,629 $ 1
Apr 23, 7 PM $ 0.00113
+0.00%
$ 248,962 $ 13
Apr 16, 8 PM $ 0.00114
+0.00%
$ 251,662 $ 1
Apr 16, 7 PM $ 0.00115
+0.00%
$ 253,266 $ 0
Apr 13, 11 PM $ 0.00112
+0.00%
$ 246,025 $ 1
Apr 12, 8 AM $ 0.00108
+0.00%
$ 238,050 $ 1
Apr 12, 7 AM $ 0.00108
+0.00%
$ 238,528 $ 1
Apr 12, 2 AM $ 0.0011
+0.00%
$ 241,163 $ 1
Apr 8, 12 AM $ 0.00111
+0.00%
$ 244,894 $ 1
Apr 2, 2 PM $ 0.00105
+0.00%
$ 231,328 $ 2
Apr 2, 6 AM $ 0.00107
+0.00%
$ 236,238 $ 1
Apr 2, 3 AM $ 0.00108
+0.00%
$ 238,172 $ 0
Mar 27, 1 PM $ 0.0011
+0.00%
$ 241,679 $ 1
Mar 27, 12 PM $ 0.0011
+0.00%
$ 241,405 $ 0
Mar 25, 7 AM $ 0.00114
+0.00%
$ 251,429 $ 0
Mar 22, 12 AM $ 0.00112
+0.00%
$ 246,150 $ 0
Mar 18, 3 PM $ 0.00114
+0.00%
$ 250,642 $ 1
Download