Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0
--%
$ 0 $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Jul 23, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 3 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 5 PM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 PM $ 0.0₅219
+0.00%
$ 482 $ 0
Jul 17, 1 PM $ 0.00022
+0.00%
$ 48,463 $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄225
+0.00%
$ -- $ 0
Jul 15, 8 PM $ 0.000918
+0.00%
$ 201,889 $ 0
Jul 14, 11 PM $ 0.00106
+0.00%
$ 232,417 $ 1
Jul 14, 5 PM $ 0.00105
+0.00%
$ 231,171 $ 1
Jul 14, 4 PM $ 0.00107
+0.00%
$ 236,281 $ 1
Jul 14, 2 PM $ 0.00107
+0.00%
$ 235,105 $ 1
Jul 14, 1 PM $ 0.00107
+0.00%
$ 235,471 $ 0
Jul 13, 9 PM $ 0.00104
+0.00%
$ 228,176 $ 1
Jul 13, 4 AM $ 0.00106
+0.00%
$ 233,598 $ 1
Jul 13, 2 AM $ 0.00104
+0.00%
$ 228,388 $ 0
Jul 12, 11 PM $ 0.00105
+0.00%
$ 230,928 $ 1
Jul 12, 2 PM $ 0.00147
+0.00%
$ 323,932 $ 1
Jul 12, 1 PM $ 0.00168
+13.23%
$ 368,900 $ 1
Jul 12, 1 AM $ 0.00104
+0.00%
$ 229,695 $ 0
Jul 12, 12 AM $ 0.00106
+0.00%
$ 232,724 $ 0
Jul 11, 5 PM $ 0.00108
+0.00%
$ 237,078 $ 1
Jul 10, 11 PM $ 0.00107
+0.00%
$ 235,772 $ 1
Jul 10, 9 PM $ 0.00104
-0.81%
$ 229,633 $ 1
Jul 10, 7 PM $ 0.00101
+0.00%
$ 222,778 $ 1
Jul 10, 6 PM $ 0.00102
+0.00%
$ 224,749 $ 0
Jul 10, 6 AM $ 0.000988
+0.00%
$ 217,327 $ 0
Jul 10, 4 AM $ 0.00106
+0.00%
$ 233,393 $ 0
Jul 9, 8 AM $ 0.00108
+0.00%
$ 238,540 $ 9
Jul 9, 2 AM $ 0.00129
+0.00%
$ 284,367 $ 11
Jul 9, 12 AM $ 0.0013
+0.09%
$ 287,067 $ 12
Jul 8, 3 PM $ 0.00105
+0.00%
$ 230,705 $ 1
Jul 8, 9 AM $ 0.00104
+0.00%
$ 229,377 $ 10
Jul 8, 7 AM $ 0.00105
+0.00%
$ 230,610 $ 10
Jul 8, 3 AM $ 0.00106
+0.00%
$ 232,135 $ 11
Jul 8, 2 AM $ 0.00108
+0.00%
$ 237,533 $ 10
Jul 8, 1 AM $ 0.00106
+0.00%
$ 233,836 $ 10
Jul 7, 8 PM $ 0.00108
+0.00%
$ 237,592 $ 10
Jul 7, 3 PM $ 0.00107
+0.00%
$ 236,269 $ 10
Download