Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₆2
-13.04%
$-- $2
Jul 2026 $0
-100.00%
$-- $29
Jun 2026 $0.00102
-14.69%
$-- $28
May 2026 $0.00123
+9.63%
$-- $3
Apr 2026 $0.00113
+4.53%
$-- $18
Mar 2026 $0.0011
-3.58%
$-- $2
Aug 2025 $0.0143
+747.44%
$-- $1,001
Jul 2025 $0.00201
+21.89%
$372,103 $1,328
May 2025 $0.00188
+3.18%
$-- $1,852
Apr 2025 $0.00182
-1.46%
$401,064 $22,517
Mar 2025 $0.00185
-3.39%
$407,444 $95,606
Feb 2025 $0.00192
-6.02%
$421,744 $74,735
Jan 2025 $0.00202
-24.47%
$448,762 $71,558
Dec 2024 $0.00265
-0.48%
$589,461 $104,354
Nov 2024 $0.00266
-14.91%
$585,051 $344,398
Oct 2024 $0.00315
+13.51%
$687,100 $146,432
Sep 2024 $0.00278
-7.15%
$610,946 $135,205
Aug 2024 $0.00299
+18.83%
$658,026 $726,845
Jul 2024 $0.00298
+1.98%
$-- $1.25 million
Jun 2024 $0.00293
-3.84%
$643,726 $1.03 million
May 2024 $0.00304
+15.92%
$669,467 $1.42 million
Apr 2024 $0.00263
-11.68%
$578,826 $1.87 million
Mar 2024 $0.00298
+9.12%
$655,386 $2.04 million
Feb 2024 $0.00273
+9.15%
$600,824 $2.33 million
Jan 2024 $0.0025
-17.48%
$550,445 $1.14 billion
Dec 2023 $0.00303
+10.17%
$667,045 $1.87 billion
Nov 2023 $0.00275
-1.82%
$605,446 $71.16 million
Oct 2023 $0.0028
-5.28%
$616,394 $1.08 million
Sep 2023 $0.00296
-8.31%
$650,777 $2.37 million
Aug 2023 $0.00323
-14.81%
$709,894 $1.49 million
Jul 2023 $0.0038
-1.50%
$835,575 $2.07 million
Jun 2023 $0.00386
-14.52%
$849,317 $2.51 million
May 2023 $0.00451
-16.89%
$992,520 $2.77 million
Apr 2023 $0.00542
-3.89%
$1.19 million $2.14 million
Mar 2023 $0.00564
+1.35%
$1.24 million $1.81 million
Feb 2023 $0.00556
+12.10%
$1.22 million $1.7 million
Jan 2023 $0.00494
+7.27%
$1.09 million $1.72 million
Dec 2022 $0.00461
-20.07%
$1.01 million $1.1 million
Nov 2022 $0.00578
-21.54%
$1.27 million $338,268
Oct 2022 $0.00736
+8.89%
$1.62 million $741,356
Sep 2022 $0.00678
+10.66%
$1.49 million $1.8 million
Aug 2022 $0.00613
-58.49%
$-- $3.63 million
Jul 2022 $0.0148
-10.26%
$-- $700,640
Download