Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00113
+4.53%
$ -- $ 18
Mar 2026 $ 0.0011
-3.58%
$ -- $ 2
Aug 2025 $ 0.0143
+747.44%
$ -- $ 1,001
Jul 2025 $ 0.00201
+21.89%
$ 372,103 $ 1,328
May 2025 $ 0.00188
+3.18%
$ -- $ 1,852
Apr 2025 $ 0.00182
-1.46%
$ 401,064 $ 22,517
Mar 2025 $ 0.00185
-3.39%
$ 407,444 $ 95,606
Feb 2025 $ 0.00192
-6.02%
$ 421,744 $ 74,735
Jan 2025 $ 0.00202
-24.47%
$ 448,762 $ 71,558
Dec 2024 $ 0.00265
-0.48%
$ 589,461 $ 104,354
Nov 2024 $ 0.00266
-14.91%
$ 585,051 $ 344,398
Oct 2024 $ 0.00315
+13.51%
$ 687,100 $ 146,432
Sep 2024 $ 0.00278
-7.15%
$ 610,946 $ 135,205
Aug 2024 $ 0.00299
+18.83%
$ 658,026 $ 726,845
Jul 2024 $ 0.00298
+1.98%
$ -- $ 1.25 million
Jun 2024 $ 0.00293
-3.84%
$ 643,726 $ 1.03 million
May 2024 $ 0.00304
+15.92%
$ 669,467 $ 1.42 million
Apr 2024 $ 0.00263
-11.68%
$ 578,826 $ 1.87 million
Mar 2024 $ 0.00298
+9.12%
$ 655,386 $ 2.04 million
Feb 2024 $ 0.00273
+9.15%
$ 600,824 $ 2.33 million
Jan 2024 $ 0.0025
-17.48%
$ 550,445 $ 1.14 billion
Dec 2023 $ 0.00303
+10.17%
$ 667,045 $ 1.87 billion
Nov 2023 $ 0.00275
-1.82%
$ 605,446 $ 71.16 million
Oct 2023 $ 0.0028
-5.28%
$ 616,394 $ 1.08 million
Sep 2023 $ 0.00296
-8.31%
$ 650,777 $ 2.37 million
Aug 2023 $ 0.00323
-14.81%
$ 709,894 $ 1.49 million
Jul 2023 $ 0.0038
-1.50%
$ 835,575 $ 2.07 million
Jun 2023 $ 0.00386
-14.52%
$ 849,317 $ 2.51 million
May 2023 $ 0.00451
-16.89%
$ 992,520 $ 2.77 million
Apr 2023 $ 0.00542
-3.89%
$ 1.19 million $ 2.14 million
Mar 2023 $ 0.00564
+1.35%
$ 1.24 million $ 1.81 million
Feb 2023 $ 0.00556
+12.10%
$ 1.22 million $ 1.7 million
Jan 2023 $ 0.00494
+7.27%
$ 1.09 million $ 1.72 million
Dec 2022 $ 0.00461
-20.07%
$ 1.01 million $ 1.1 million
Nov 2022 $ 0.00578
-21.54%
$ 1.27 million $ 338,268
Oct 2022 $ 0.00736
+8.89%
$ 1.62 million $ 741,356
Sep 2022 $ 0.00678
+10.66%
$ 1.49 million $ 1.8 million
Aug 2022 $ 0.00613
-58.49%
$ -- $ 3.63 million
Jul 2022 $ 0.0148
-10.26%
$ -- $ 700,640
Download