Alium Swap Historical Data

ALM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $0.00273
+2.67%
$599,726 $87,927
Feb 11, 2024 $0.00266
-2.13%
$584,980 $86,456
Feb 10, 2024 $0.00272
+1.23%
$598,397 $110,183
Feb 9, 2024 $0.00269
+3.14%
$592,022 $133,771
Feb 8, 2024 $0.00261
+2.60%
$573,986 $82,120
Feb 7, 2024 $0.00254
+0.12%
$559,465 $83,308
Feb 6, 2024 $0.00254
+1.80%
$558,805 $75,934
Feb 5, 2024 $0.00249
-0.40%
$548,905 $91,655
Feb 4, 2024 $0.0025
-0.12%
$551,105 $96,386
Feb 3, 2024 $0.00251
-0.36%
$551,765 $105,059
Feb 2, 2024 $0.00252
+0.80%
$553,745 $85,447
Feb 1, 2024 $0.0025
-0.20%
$549,345 $80,180
Jan 31, 2024 $0.0025
-1.18%
$550,445 $27,358
Jan 30, 2024 $0.00253
-0.31%
$556,624 $18,157
Jan 29, 2024 $0.00254
+1.81%
$558,384 $18,092
Jan 28, 2024 $0.00249
-2.27%
$548,465 $15,845
Jan 27, 2024 $0.00255
+0.23%
$561,857 $17,626
Jan 26, 2024 $0.00255
+3.37%
$560,565 $17,037
Jan 25, 2024 $0.00246
-3.67%
$541,873 $21,160
Jan 24, 2024 $0.00256
-0.34%
$562,545 $62,773
Jan 23, 2024 $0.00256
-2.85%
$562,985 $40,301
Jan 22, 2024 $0.00263
-2.12%
$579,486 $41,314
Jan 21, 2024 $0.00269
-5.25%
$592,622 $14,014
Jan 20, 2024 $0.00284
+1.40%
$625,480 $43,218
Jan 19, 2024 $0.0028
+6.09%
$616,854 $30.19 million
Jan 18, 2024 $0.00264
-1.53%
$581,467 $55.64 million
Jan 17, 2024 $0.00268
+0.15%
$590,485 $56.48 million
Jan 16, 2024 $0.00268
+0.41%
$589,606 $57.65 million
Jan 15, 2024 $0.00267
+2.57%
$587,186 $56.67 million
Jan 14, 2024 $0.0026
-1.77%
$572,666 $65.07 million
Jan 13, 2024 $0.00265
+0.23%
$583,006 $55.11 million
Jan 12, 2024 $0.00264
-2.44%
$581,686 $56.27 million
Jan 11, 2024 $0.00271
+1.92%
$596,206 $78.72 million
Jan 10, 2024 $0.0028
-2.65%
$615,770 $52.16 million
Jan 9, 2024 $0.00288
-1.37%
$632,726 $56.78 million
Jan 8, 2024 $0.00292
+1.78%
$641,526 $61.57 million
Jan 7, 2024 $0.00286
+0.67%
$630,306 $62.97 million
Jan 6, 2024 $0.00285
-2.43%
$626,126 $61.35 million
Jan 5, 2024 $0.00292
-1.42%
$641,746 $62.86 million
Jan 4, 2024 $0.00296
+0.20%
$650,986 $71 million
Jan 3, 2024 $0.00295
-0.77%
$649,666 $64.05 million
Jan 2, 2024 $0.00298
-1.59%
$654,726 $67.36 million
Jan 1, 2024 $0.00302
-0.26%
$665,287 $66.6 million
Dec 31, 2023 $0.00303
+3.84%
$667,045 $65.51 million
Dec 30, 2023 $0.00292
+1.96%
$642,406 $63.85 million
Dec 29, 2023 $0.00286
-4.66%
$630,088 $56.47 million
Dec 28, 2023 $0.003
-2.53%
$660,886 $68.64 million
Dec 27, 2023 $0.00308
+2.19%
$678,049 $65.9 million
Dec 26, 2023 $0.00302
+7.75%
$663,526 $62.65 million
Dec 25, 2023 $0.0028
+1.74%
$615,786 $61.16 million