Coinranking
Alium Swap Historical Data
ALM
Page 13
| Date | | |
|---|---|---|
| Oct 21, 2023 | $ 0.00275 | -1.31% |
| Oct 20, 2023 | $ 0.00279 | -0.89% |
| Oct 19, 2023 | $ 0.00281 | +0.23% |
| Oct 18, 2023 | $ 0.0028 | -5.97% |
| Oct 17, 2023 | $ 0.00298 | -1.65% |
| Oct 16, 2023 | $ 0.00289 | +0.54% |
| Oct 15, 2023 | $ 0.00288 | +0.96% |
| Oct 14, 2023 | $ 0.00286 | -4.12% |
| Oct 13, 2023 | $ 0.003 | -1.00% |
| Oct 12, 2023 | $ 0.00304 | -4.55% |
| Oct 11, 2023 | $ 0.00318 | +0.09% |
| Oct 10, 2023 | $ 0.00318 | -16.48% |
| Oct 9, 2023 | $ 0.00352 | -38.51% |
| Oct 8, 2023 | $ 0.00573 | +89.20% |
| Oct 7, 2023 | $ 0.00303 | -1.30% |
| Oct 6, 2023 | $ 0.00308 | +0.44% |
| Oct 5, 2023 | $ 0.00306 | +0.15% |
| Oct 4, 2023 | $ 0.00306 | +0.99% |
| Oct 3, 2023 | $ 0.00303 | -0.23% |
| Oct 2, 2023 | $ 0.00303 | +1.67% |
| Oct 1, 2023 | $ 0.00298 | +0.84% |
| Sep 30, 2023 | $ 0.00296 | -0.82% |
| Sep 29, 2023 | $ 0.00298 | -0.20% |
| Sep 28, 2023 | $ 0.00299 | -0.52% |
| Sep 27, 2023 | $ 0.00298 | +0.41% |
| Sep 26, 2023 | $ 0.00297 | -0.86% |
| Sep 25, 2023 | $ 0.00296 | +0.62% |
| Sep 24, 2023 | $ 0.00294 | -0.04% |
| Sep 23, 2023 | $ 0.00293 | -1.65% |
| Sep 22, 2023 | $ 0.00298 | -1.59% |
| Sep 21, 2023 | $ 0.00297 | +0.01% |
| Sep 20, 2023 | $ 0.00297 | -2.05% |
| Sep 19, 2023 | $ 0.00306 | +0.26% |
| Sep 18, 2023 | $ 0.00305 | +0.81% |
| Sep 17, 2023 | $ 0.00302 | -6.29% |
| Sep 16, 2023 | $ 0.00322 | +0.61% |
| Sep 15, 2023 | $ 0.0032 | +1.00% |
| Sep 14, 2023 | $ 0.00317 | +0.59% |
| Sep 13, 2023 | $ 0.00315 | -0.11% |
| Sep 12, 2023 | $ 0.00315 | +1.26% |
| Sep 11, 2023 | $ 0.00312 | -2.34% |
| Sep 10, 2023 | $ 0.00319 | -0.43% |
| Sep 9, 2023 | $ 0.0032 | -0.04% |
| Sep 8, 2023 | $ 0.0032 | +0.65% |
| Sep 7, 2023 | $ 0.00318 | +0.25% |
| Sep 6, 2023 | $ 0.00317 | -0.85% |
| Sep 5, 2023 | $ 0.0032 | +1.18% |
| Sep 4, 2023 | $ 0.00316 | +0.10% |
| Sep 3, 2023 | $ 0.00316 | -3.53% |
| Sep 2, 2023 | $ 0.00327 | +2.85% |