Alium Swap Historical Data

ALM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $0.00295
+2.63%
$649,246 $40,554
Nov 3, 2023 $0.00287
-0.19%
$632,148 $40,528
Nov 2, 2023 $0.00288
+2.59%
$633,496 $36,204
Nov 1, 2023 $0.00281
+0.12%
$617,367 $21,511
Oct 31, 2023 $0.0028
-2.24%
$616,394 $21,175
Oct 30, 2023 $0.00287
-0.55%
$630,411 $28,755
Oct 29, 2023 $0.00287
+1.88%
$631,358 $34,606
Oct 28, 2023 $0.00282
-1.43%
$619,737 $1,579
Oct 27, 2023 $0.00282
+0.82%
$620,574 $36,731
Oct 26, 2023 $0.0028
-1.06%
$615,464 $41,993
Oct 25, 2023 $0.00283
-2.19%
$622,208 $20,702
Oct 24, 2023 $0.00289
+0.16%
$636,636 $8,016
Oct 23, 2023 $0.00289
+0.25%
$635,692 $44,179
Oct 22, 2023 $0.00287
+4.25%
$630,527 $14,446
Oct 21, 2023 $0.00275
-1.31%
$604,995 $161
Oct 20, 2023 $0.00279
-0.89%
$613,068 $16,402
Oct 19, 2023 $0.00281
+0.23%
$617,414 $39,475
Oct 18, 2023 $0.0028
-5.97%
$616,191 $10,912
Oct 17, 2023 $0.00298
-1.65%
$655,199 $37,163
Oct 16, 2023 $0.00289
+0.54%
$636,812 $45,554
Oct 15, 2023 $0.00288
+0.96%
$633,127 $63,059
Oct 14, 2023 $0.00286
-4.12%
$628,540 $20,824
Oct 13, 2023 $0.003
-1.00%
$661,086 $60,354
Oct 12, 2023 $0.00304
-4.55%
$668,164 $3,863
Oct 11, 2023 $0.00318
+0.09%
$700,263 $2,649
Oct 10, 2023 $0.00318
-16.48%
$699,761 $3,666
Oct 9, 2023 $0.00352
-38.51%
$774,717 $14,409
Oct 8, 2023 $0.00573
+89.20%
$1.26 million $173,849
Oct 7, 2023 $0.00303
-1.30%
$666,257 $66,241
Oct 6, 2023 $0.00308
+0.44%
$677,071 $40,861
Oct 5, 2023 $0.00306
+0.15%
$674,109 $63,429
Oct 4, 2023 $0.00306
+0.99%
$673,093 $56,416
Oct 3, 2023 $0.00303
-0.23%
$666,743 $56,598
Oct 2, 2023 $0.00303
+1.67%
$667,389 $54,670
Oct 1, 2023 $0.00298
+0.84%
$656,231 $17
Sep 30, 2023 $0.00296
-0.82%
$650,905 $35,881
Sep 29, 2023 $0.00298
-0.20%
$656,204 $67,763
Sep 28, 2023 $0.00299
-0.52%
$657,556 $67,489
Sep 27, 2023 $0.00298
+0.41%
$656,084 $2,558
Sep 26, 2023 $0.00297
-0.86%
$653,547 $6,034
Sep 25, 2023 $0.00296
+0.62%
$651,252 $45,923
Sep 24, 2023 $0.00294
-0.04%
$647,441 $9,214
Sep 23, 2023 $0.00293
-1.65%
$645,065 $66,626
Sep 22, 2023 $0.00298
-1.59%
$655,782 $59,922
Sep 21, 2023 $0.00297
+0.01%
$-- $69
Sep 20, 2023 $0.00297
-2.05%
$653,073 $4,420
Sep 19, 2023 $0.00306
+0.26%
$672,349 $39,214
Sep 18, 2023 $0.00305
+0.81%
$670,883 $69,015
Sep 17, 2023 $0.00302
-6.29%
$664,072 $69,520
Sep 16, 2023 $0.00322
+0.61%
$708,759 $71,579