Coinranking
Alium Swap Historical Data
ALM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2023 | $ 0.00319 | -0.10% | ||
| Aug 27, 2023 | $ 0.0032 | -0.20% | ||
| Aug 26, 2023 | $ 0.0032 | +0.20% | ||
| Aug 25, 2023 | $ 0.00319 | +1.02% | ||
| Aug 24, 2023 | $ 0.00316 | -0.99% | ||
| Aug 23, 2023 | $ 0.0032 | +0.95% | ||
| Aug 22, 2023 | $ 0.00317 | +0.72% | ||
| Aug 21, 2023 | $ 0.00313 | -0.81% | ||
| Aug 20, 2023 | $ 0.00318 | -0.78% | ||
| Aug 19, 2023 | $ 0.0032 | -0.22% | ||
| Aug 18, 2023 | $ 0.00321 | -0.20% | ||
| Aug 17, 2023 | $ 0.00322 | +2.50% | ||
| Aug 16, 2023 | $ 0.00314 | -0.82% | ||
| Aug 15, 2023 | $ 0.00317 | -2.16% | ||
| Aug 14, 2023 | $ 0.00324 | -0.04% | ||
| Aug 13, 2023 | $ 0.00323 | -1.94% | ||
| Aug 12, 2023 | $ 0.00329 | +0.37% | ||
| Aug 11, 2023 | $ 0.00327 | -0.20% | ||
| Aug 10, 2023 | $ 0.00328 | -0.88% | ||
| Aug 9, 2023 | $ 0.00331 | -0.51% | ||
| Aug 8, 2023 | $ 0.00332 | -0.34% | ||
| Aug 7, 2023 | $ 0.00333 | -0.86% | ||
| Aug 6, 2023 | $ 0.00336 | -1.09% | ||
| Aug 5, 2023 | $ 0.0034 | -4.88% | ||
| Aug 4, 2023 | $ 0.00357 | +0.70% | ||
| Aug 3, 2023 | $ 0.00355 | -1.03% | ||
| Aug 2, 2023 | $ 0.0036 | -1.98% | ||
| Aug 1, 2023 | $ 0.00367 | -3.07% | ||
| Jul 31, 2023 | $ 0.0038 | +1.03% | ||
| Jul 30, 2023 | $ 0.00376 | -1.28% | ||
| Jul 29, 2023 | $ 0.00381 | -0.50% | ||
| Jul 28, 2023 | $ 0.00383 | +1.64% | ||
| Jul 27, 2023 | $ 0.00376 | -1.21% | ||
| Jul 26, 2023 | $ 0.00381 | +3.25% | ||
| Jul 25, 2023 | $ 0.00369 | -0.36% | ||
| Jul 24, 2023 | $ 0.00371 | -1.80% | ||
| Jul 23, 2023 | $ 0.00378 | -0.32% | ||
| Jul 22, 2023 | $ 0.0038 | -0.93% | ||
| Jul 21, 2023 | $ 0.00383 | -0.10% | ||
| Jul 20, 2023 | $ 0.00384 | +1.49% | ||
| Jul 19, 2023 | $ 0.00378 | +0.62% | ||
| Jul 18, 2023 | $ 0.00377 | -0.18% | ||
| Jul 17, 2023 | $ 0.00377 | -0.60% | ||
| Jul 16, 2023 | $ 0.00381 | -1.07% | ||
| Jul 15, 2023 | $ 0.00385 | -0.86% | ||
| Jul 14, 2023 | $ 0.00387 | -1.52% | ||
| Jul 13, 2023 | $ 0.00393 | +2.82% | ||
| Jul 12, 2023 | $ 0.00383 | -1.11% | ||
| Jul 11, 2023 | $ 0.00387 | +0.69% | ||
| Jul 10, 2023 | $ 0.00385 | +1.40% | ||