Alium Swap Historical Data

ALM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0038
-0.93%
$ 835,113 $ 51,598
Jul 21, 2023 $ 0.00383
-0.10%
$ 843,544 $ 53,410
Jul 20, 2023 $ 0.00384
+1.49%
$ 845,023 $ 62,540
Jul 19, 2023 $ 0.00378
+0.62%
$ 831,118 $ 62,353
Jul 18, 2023 $ 0.00377
-0.18%
$ 829,513 $ 60,165
Jul 17, 2023 $ 0.00377
-0.60%
$ 829,363 $ 60,979
Jul 16, 2023 $ 0.00381
-1.07%
$ 838,140 $ 55,963
Jul 15, 2023 $ 0.00385
-0.86%
$ 848,018 $ 42,465
Jul 14, 2023 $ 0.00387
-1.52%
$ 852,344 $ 43,408
Jul 13, 2023 $ 0.00393
+2.82%
$ 865,415 $ 56,079
Jul 12, 2023 $ 0.00383
-1.11%
$ 841,708 $ 42,813
Jul 11, 2023 $ 0.00387
+0.69%
$ 851,846 $ 70,528
Jul 10, 2023 $ 0.00385
+1.40%
$ 847,116 $ 111,009
Jul 9, 2023 $ 0.00379
-0.63%
$ 833,447 $ 73,804
Jul 8, 2023 $ 0.00381
+0.48%
$ 837,416 $ 85,901
Jul 7, 2023 $ 0.00378
+0.12%
$ 832,046 $ 136,268
Jul 6, 2023 $ 0.00379
-1.83%
$ 833,057 $ 98,890
Jul 5, 2023 $ 0.00384
-0.49%
$ 844,827 $ 110,139
Jul 4, 2023 $ 0.00386
-2.77%
$ 849,029 $ 3,827
Jul 3, 2023 $ 0.00397
+0.77%
$ 872,414 $ 89,721
Jul 2, 2023 $ 0.00393
-2.06%
$ 863,787 $ 117,935
Jul 1, 2023 $ 0.004
+3.84%
$ 880,842 $ 148,672
Jun 30, 2023 $ 0.00386
+2.57%
$ 849,317 $ 106,667
Jun 29, 2023 $ 0.00376
+0.88%
$ 827,773 $ 31
Jun 28, 2023 $ 0.00373
-0.96%
$ 820,647 $ 76,022
Jun 27, 2023 $ 0.00377
-0.27%
$ 828,625 $ 88,087
Jun 26, 2023 $ 0.00377
-1.72%
$ 830,442 $ 88,394
Jun 25, 2023 $ 0.00384
+2.68%
$ 844,032 $ 88,658
Jun 24, 2023 $ 0.00373
-1.96%
$ 820,451 $ 86,839
Jun 23, 2023 $ 0.00382
+0.63%
$ 839,445 $ 89,043
Jun 22, 2023 $ 0.00379
-2.28%
$ 833,062 $ 87,975
Jun 21, 2023 $ 0.00387
-1.13%
$ 851,075 $ 89,544
Jun 20, 2023 $ 0.00392
+3.94%
$ 861,439 $ 86,667
Jun 19, 2023 $ 0.00376
-0.63%
$ 828,000 $ 87,478
Jun 18, 2023 $ 0.00379
+0.04%
$ 834,653 $ 87,157
Jun 17, 2023 $ 0.00379
+1.30%
$ 833,815 $ 76,245
Jun 16, 2023 $ 0.00375
+1.27%
$ 824,867 $ 87,011
Jun 15, 2023 $ 0.0037
-0.73%
$ 813,298 $ 85,482
Jun 14, 2023 $ 0.00373
-1.87%
$ 819,727 $ 76,993
Jun 13, 2023 $ 0.0038
+1.54%
$ 836,963 $ 61,183
Jun 12, 2023 $ 0.00373
-1.70%
$ 821,414 $ 71,376
Jun 11, 2023 $ 0.0038
-1.28%
$ 835,186 $ 87,942
Jun 10, 2023 $ 0.00385
-5.01%
$ 846,830 $ 88,977
Jun 9, 2023 $ 0.00405
-0.35%
$ 890,000 $ 94,255
Jun 8, 2023 $ 0.00408
+1.32%
$ 897,116 $ 95,332
Jun 7, 2023 $ 0.00403
-6.33%
$ 885,656 $ 94,238
Jun 6, 2023 $ 0.00431
+2.48%
$ 948,185 $ 101,144
Jun 5, 2023 $ 0.00423
-8.42%
$ 929,722 $ 101,484
Jun 4, 2023 $ 0.00461
+2.19%
$ 1.01 million $ 108,705
Jun 3, 2023 $ 0.00454
-1.71%
$ 998,450 $ 89,945