Alium Swap Historical Data

ALM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $0.00403
-6.33%
$885,656 $94,238
Jun 6, 2023 $0.00431
+2.48%
$948,185 $101,144
Jun 5, 2023 $0.00423
-8.42%
$929,722 $101,484
Jun 4, 2023 $0.00461
+2.19%
$1.01 million $108,705
Jun 3, 2023 $0.00454
-1.71%
$998,450 $89,945
Jun 2, 2023 $0.00461
+0.93%
$1.02 million $94,962
Jun 1, 2023 $0.00457
+1.08%
$1 million $30,608
May 31, 2023 $0.00451
-3.30%
$992,520 $79,380
May 30, 2023 $0.00466
-1.49%
$1.02 million $96,087
May 29, 2023 $0.00473
+0.21%
$1.04 million $47,507
May 28, 2023 $0.00471
+0.40%
$1.04 million $72,716
May 27, 2023 $0.00471
+0.82%
$1.04 million $110,414
May 26, 2023 $0.00468
-0.27%
$1.03 million $111,325
May 25, 2023 $0.00468
-1.28%
$1.03 million $211,175
May 24, 2023 $0.00474
-2.81%
$1.04 million $125,680
May 23, 2023 $0.00489
+2.00%
$1.08 million $132,795
May 22, 2023 $0.00479
+1.23%
$1.05 million $117,954
May 21, 2023 $0.00475
-1.62%
$1.05 million $98,646
May 20, 2023 $0.00483
+0.51%
$1.06 million $98,723
May 19, 2023 $0.00481
-0.03%
$1.06 million $100,692
May 18, 2023 $0.0048
-1.14%
$1.06 million $97,772
May 17, 2023 $0.00485
+1.20%
$1.07 million $95,268
May 16, 2023 $0.0048
-0.56%
$1.06 million $89,643
May 15, 2023 $0.00484
-2.84%
$1.06 million $98,334
May 14, 2023 $0.00497
-0.13%
$1.09 million $99,827
May 13, 2023 $0.00502
+4.02%
$1.1 million $103,654
May 12, 2023 $0.0048
+0.78%
$1.06 million $79,168
May 11, 2023 $0.00476
-2.51%
$1.05 million $96,156
May 10, 2023 $0.00487
+0.44%
$1.07 million $100,044
May 9, 2023 $0.00485
-1.25%
$1.07 million $47,459
May 8, 2023 $0.0049
-3.60%
$1.08 million $16,483
May 7, 2023 $0.00509
-1.35%
$1.12 million $37,999
May 6, 2023 $0.00517
-0.07%
$1.14 million $41,010
May 5, 2023 $0.00518
+1.15%
$1.14 million $46,313
May 4, 2023 $0.00512
-2.16%
$1.13 million $66,491
May 3, 2023 $0.00524
+1.61%
$1.15 million $47,025
May 2, 2023 $0.00516
-1.98%
$1.14 million $135,224
May 1, 2023 $0.00526
-3.07%
$1.16 million $70,636
Apr 30, 2023 $0.00542
+4.54%
$1.19 million $136,023
Apr 29, 2023 $0.00518
-0.71%
$1.14 million $131,018
Apr 28, 2023 $0.00523
-2.21%
$1.15 million $95,920
Apr 27, 2023 $0.00536
+1.75%
$1.18 million $88,569
Apr 26, 2023 $0.00527
-2.44%
$1.16 million $127,576
Apr 25, 2023 $0.0054
+0.80%
$1.19 million $130,637
Apr 24, 2023 $0.00536
-1.49%
$1.18 million $47,065
Apr 23, 2023 $0.00545
-0.44%
$1.2 million $95,863
Apr 22, 2023 $0.00547
+2.24%
$1.2 million $26,053
Apr 21, 2023 $0.00535
+0.78%
$1.18 million $67,345
Apr 20, 2023 $0.0053
-2.52%
$1.17 million $74,364
Apr 19, 2023 $0.00543
-1.11%
$1.19 million $56,578