Alium Swap Historical Data

ALM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0058
-3.10%
$ 1.28 million $ 143,662
Feb 21, 2023 $ 0.00604
-2.58%
$ 1.33 million $ 50,100
Feb 20, 2023 $ 0.00616
+2.21%
$ 1.36 million $ 54,775
Feb 19, 2023 $ 0.00602
+3.16%
$ 1.32 million $ 53,037
Feb 18, 2023 $ 0.00585
+5.59%
$ 1.29 million $ 87,365
Feb 17, 2023 $ 0.00558
+0.71%
$ 1.23 million $ 50,480
Feb 16, 2023 $ 0.00555
-2.45%
$ 1.22 million $ 56,109
Feb 15, 2023 $ 0.00569
+6.53%
$ 1.25 million $ 54,861
Feb 14, 2023 $ 0.00534
-4.55%
$ 1.18 million $ 70,535
Feb 13, 2023 $ 0.00558
+2.57%
$ 1.23 million $ 49,769
Feb 12, 2023 $ 0.00545
+2.72%
$ 1.2 million $ 50,050
Feb 11, 2023 $ 0.00528
+3.97%
$ 1.16 million $ 63,875
Feb 10, 2023 $ 0.00507
-1.39%
$ 1.12 million $ 70,706
Feb 9, 2023 $ 0.00516
-4.40%
$ 1.14 million $ 54,048
Feb 8, 2023 $ 0.00541
+1.37%
$ 1.19 million $ 49,182
Feb 7, 2023 $ 0.00533
-3.37%
$ 1.17 million $ 49,034
Feb 6, 2023 $ 0.00554
+3.19%
$ 1.22 million $ 48,006
Feb 5, 2023 $ 0.00536
+2.43%
$ 1.18 million $ 30,186
Feb 4, 2023 $ 0.00525
+0.48%
$ 1.15 million $ 49,803
Feb 3, 2023 $ 0.00521
+0.78%
$ 1.15 million $ 49,551
Feb 2, 2023 $ 0.00518
+4.31%
$ 1.14 million $ 57,705
Feb 1, 2023 $ 0.00497
+0.18%
$ 1.09 million $ 20,005
Jan 31, 2023 $ 0.00494
-0.87%
$ 1.09 million $ 48,159
Jan 30, 2023 $ 0.00499
-1.94%
$ 1.1 million $ 68,058
Jan 29, 2023 $ 0.00508
+2.79%
$ 1.12 million $ 64,526
Jan 28, 2023 $ 0.00496
-0.15%
$ 1.09 million $ 57,396
Jan 27, 2023 $ 0.00495
+0.14%
$ 1.09 million $ 78,537
Jan 26, 2023 $ 0.00498
-2.14%
$ 1.1 million $ 42,270
Jan 25, 2023 $ 0.00509
+5.68%
$ 1.12 million $ 49,619
Jan 24, 2023 $ 0.00482
-4.91%
$ 1.06 million $ 60,022
Jan 23, 2023 $ 0.00506
-0.44%
$ 1.11 million $ 28,835
Jan 22, 2023 $ 0.00508
+3.13%
$ 1.12 million $ 56,767
Jan 21, 2023 $ 0.00495
-0.22%
$ 1.09 million $ 59,354
Jan 20, 2023 $ 0.005
+4.45%
$ 1.1 million $ 85,837
Jan 19, 2023 $ 0.00477
+0.53%
$ 1.05 million $ 57,911
Jan 18, 2023 $ 0.00473
-3.95%
$ 1.04 million $ 59,646
Jan 17, 2023 $ 0.00491
+0.85%
$ 1.08 million $ 44,110
Jan 16, 2023 $ 0.00488
+1.35%
$ 1.07 million $ 55,021
Jan 15, 2023 $ 0.00483
-1.68%
$ 1.06 million $ 44,110
Jan 14, 2023 $ 0.00491
+3.31%
$ 1.08 million $ 63,525
Jan 13, 2023 $ 0.00476
+0.56%
$ 1.05 million $ 76,471
Jan 12, 2023 $ 0.00474
-1.85%
$ 1.04 million $ 33,956
Jan 11, 2023 $ 0.00483
+1.60%
$ 1.06 million $ 49,696
Jan 10, 2023 $ 0.00473
+1.37%
$ 1.04 million $ 72,165
Jan 9, 2023 $ 0.00465
+0.01%
$ 1.02 million $ 33,251
Jan 8, 2023 $ 0.00465
-0.42%
$ 1.02 million $ 69,433
Jan 7, 2023 $ 0.00467
+0.07%
$ 1.03 million $ 37,539
Jan 6, 2023 $ 0.00466
+1.35%
$ 1.03 million $ 61,589
Jan 5, 2023 $ 0.0046
-0.79%
$ 1.01 million $ 50,663
Jan 4, 2023 $ 0.00463
+0.61%
$ 1.02 million $ 75,533