Alium Swap Historical Data

ALM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $0.00549
-1.67%
$1.21 million $88,229
Apr 17, 2023 $0.00559
-1.87%
$1.23 million $62,313
Apr 16, 2023 $0.00568
+3.12%
$1.25 million $95,882
Apr 15, 2023 $0.00551
-0.74%
$1.21 million $57,386
Apr 14, 2023 $0.00555
-0.84%
$1.22 million $57,306
Apr 13, 2023 $0.0056
-1.57%
$1.23 million $49,138
Apr 12, 2023 $0.0057
-0.52%
$1.25 million $54,385
Apr 11, 2023 $0.00572
+1.18%
$1.26 million $60,540
Apr 10, 2023 $0.00566
-1.51%
$1.24 million $61,304
Apr 9, 2023 $0.00574
+0.75%
$1.26 million $50,610
Apr 8, 2023 $0.00568
-0.80%
$1.25 million $45,420
Apr 7, 2023 $0.00572
+1.27%
$1.26 million $54,412
Apr 6, 2023 $0.00565
+0.67%
$1.24 million $46,440
Apr 5, 2023 $0.00561
-0.60%
$1.23 million $45,793
Apr 4, 2023 $0.00566
-0.75%
$1.24 million $61,179
Apr 3, 2023 $0.0057
+0.50%
$1.25 million $57,929
Apr 2, 2023 $0.00567
+0.10%
$1.25 million $51,313
Apr 1, 2023 $0.00566
+0.41%
$1.25 million $65,345
Mar 31, 2023 $0.00564
+1.68%
$1.24 million $44,210
Mar 30, 2023 $0.00555
-1.90%
$1.22 million $45,796
Mar 29, 2023 $0.00566
-0.51%
$1.25 million $76,042
Mar 28, 2023 $0.00569
+0.50%
$1.25 million $57,469
Mar 27, 2023 $0.00566
-1.09%
$1.24 million $76,669
Mar 26, 2023 $0.00571
+0.12%
$1.26 million $65,900
Mar 25, 2023 $0.00571
-0.03%
$1.26 million $42,712
Mar 24, 2023 $0.0057
-2.28%
$1.25 million $33,738
Mar 23, 2023 $0.00584
-0.12%
$1.28 million $63,325
Mar 22, 2023 $0.00584
-0.46%
$1.28 million $33,022
Mar 21, 2023 $0.00586
+2.46%
$1.29 million $47,548
Mar 20, 2023 $0.00574
-1.87%
$1.26 million $52,782
Mar 19, 2023 $0.00588
-0.58%
$1.29 million $51,155
Mar 18, 2023 $0.00592
-1.65%
$1.3 million $62,749
Mar 17, 2023 $0.00603
+0.63%
$1.33 million $77,330
Mar 16, 2023 $0.00599
+4.99%
$1.32 million $55,820
Mar 15, 2023 $0.00572
-1.29%
$1.26 million $78,876
Mar 14, 2023 $0.00576
-1.99%
$1.27 million $44,971
Mar 13, 2023 $0.00587
+2.83%
$1.29 million $53,890
Mar 12, 2023 $0.00569
+0.30%
$1.25 million $66,878
Mar 11, 2023 $0.00566
+2.00%
$1.25 million $100,853
Mar 10, 2023 $0.00555
+0.45%
$1.22 million $45,111
Mar 9, 2023 $0.00553
-3.57%
$1.22 million $49,595
Mar 8, 2023 $0.00574
+2.67%
$1.26 million $45,026
Mar 7, 2023 $0.00562
+0.97%
$1.24 million $117,464
Mar 6, 2023 $0.00551
-0.89%
$1.21 million $35,809
Mar 5, 2023 $0.00532
-3.86%
$1.17 million $50,103
Mar 4, 2023 $0.00554
+1.18%
$1.22 million $75,823
Mar 3, 2023 $0.00545
-2.75%
$1.2 million $79,883
Mar 2, 2023 $0.0056
-0.08%
$1.23 million $41,407
Mar 1, 2023 $0.0056
+0.61%
$1.23 million $38,208
Feb 28, 2023 $0.00556
-3.87%
$1.22 million $88,353