Alium Swap Historical Data

ALM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.00564
+1.68%
$ 1.24 million $ 44,210
Mar 30, 2023 $ 0.00555
-1.90%
$ 1.22 million $ 45,796
Mar 29, 2023 $ 0.00566
-0.51%
$ 1.25 million $ 76,042
Mar 28, 2023 $ 0.00569
+0.50%
$ 1.25 million $ 57,469
Mar 27, 2023 $ 0.00566
-1.09%
$ 1.24 million $ 76,669
Mar 26, 2023 $ 0.00571
+0.12%
$ 1.26 million $ 65,900
Mar 25, 2023 $ 0.00571
-0.03%
$ 1.26 million $ 42,712
Mar 24, 2023 $ 0.0057
-2.28%
$ 1.25 million $ 33,738
Mar 23, 2023 $ 0.00584
-0.12%
$ 1.28 million $ 63,325
Mar 22, 2023 $ 0.00584
-0.46%
$ 1.28 million $ 33,022
Mar 21, 2023 $ 0.00586
+2.46%
$ 1.29 million $ 47,548
Mar 20, 2023 $ 0.00574
-1.87%
$ 1.26 million $ 52,782
Mar 19, 2023 $ 0.00588
-0.58%
$ 1.29 million $ 51,155
Mar 18, 2023 $ 0.00592
-1.65%
$ 1.3 million $ 62,749
Mar 17, 2023 $ 0.00603
+0.63%
$ 1.33 million $ 77,330
Mar 16, 2023 $ 0.00599
+4.99%
$ 1.32 million $ 55,820
Mar 15, 2023 $ 0.00572
-1.29%
$ 1.26 million $ 78,876
Mar 14, 2023 $ 0.00576
-1.99%
$ 1.27 million $ 44,971
Mar 13, 2023 $ 0.00587
+2.83%
$ 1.29 million $ 53,890
Mar 12, 2023 $ 0.00569
+0.30%
$ 1.25 million $ 66,878
Mar 11, 2023 $ 0.00566
+2.00%
$ 1.25 million $ 100,853
Mar 10, 2023 $ 0.00555
+0.45%
$ 1.22 million $ 45,111
Mar 9, 2023 $ 0.00553
-3.57%
$ 1.22 million $ 49,595
Mar 8, 2023 $ 0.00574
+2.67%
$ 1.26 million $ 45,026
Mar 7, 2023 $ 0.00562
+0.97%
$ 1.24 million $ 117,464
Mar 6, 2023 $ 0.00551
-0.89%
$ 1.21 million $ 35,809
Mar 5, 2023 $ 0.00532
-3.86%
$ 1.17 million $ 50,103
Mar 4, 2023 $ 0.00554
+1.18%
$ 1.22 million $ 75,823
Mar 3, 2023 $ 0.00545
-2.75%
$ 1.2 million $ 79,883
Mar 2, 2023 $ 0.0056
-0.08%
$ 1.23 million $ 41,407
Mar 1, 2023 $ 0.0056
+0.61%
$ 1.23 million $ 38,208
Feb 28, 2023 $ 0.00556
-3.87%
$ 1.22 million $ 88,353
Feb 27, 2023 $ 0.00577
+1.39%
$ 1.27 million $ 51,532
Feb 26, 2023 $ 0.0057
+0.48%
$ 1.25 million $ 96,752
Feb 25, 2023 $ 0.00566
+3.35%
$ 1.25 million $ 42,925
Feb 24, 2023 $ 0.00548
-3.67%
$ 1.21 million $ 37,794
Feb 23, 2023 $ 0.00569
-1.46%
$ 1.25 million $ 122,931
Feb 22, 2023 $ 0.0058
-3.10%
$ 1.28 million $ 143,662
Feb 21, 2023 $ 0.00604
-2.58%
$ 1.33 million $ 50,100
Feb 20, 2023 $ 0.00616
+2.21%
$ 1.36 million $ 54,775
Feb 19, 2023 $ 0.00602
+3.16%
$ 1.32 million $ 53,037
Feb 18, 2023 $ 0.00585
+5.59%
$ 1.29 million $ 87,365
Feb 17, 2023 $ 0.00558
+0.71%
$ 1.23 million $ 50,480
Feb 16, 2023 $ 0.00555
-2.45%
$ 1.22 million $ 56,109
Feb 15, 2023 $ 0.00569
+6.53%
$ 1.25 million $ 54,861
Feb 14, 2023 $ 0.00534
-4.55%
$ 1.18 million $ 70,535
Feb 13, 2023 $ 0.00558
+2.57%
$ 1.23 million $ 49,769
Feb 12, 2023 $ 0.00545
+2.72%
$ 1.2 million $ 50,050
Feb 11, 2023 $ 0.00528
+3.97%
$ 1.16 million $ 63,875
Feb 10, 2023 $ 0.00507
-1.39%
$ 1.12 million $ 70,706