Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alium Swap Historical Data

ALM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2023 $0.00509
-1.35%
$1.12 million $37,999
May 6, 2023 $0.00517
-0.07%
$1.14 million $41,010
May 5, 2023 $0.00518
+1.15%
$1.14 million $46,313
May 4, 2023 $0.00512
-2.16%
$1.13 million $66,491
May 3, 2023 $0.00524
+1.61%
$1.15 million $47,025
May 2, 2023 $0.00516
-1.98%
$1.14 million $135,224
May 1, 2023 $0.00526
-3.07%
$1.16 million $70,636
Apr 30, 2023 $0.00542
+4.54%
$1.19 million $136,023
Apr 29, 2023 $0.00518
-0.71%
$1.14 million $131,018
Apr 28, 2023 $0.00523
-2.21%
$1.15 million $95,920
Apr 27, 2023 $0.00536
+1.75%
$1.18 million $88,569
Apr 26, 2023 $0.00527
-2.44%
$1.16 million $127,576
Apr 25, 2023 $0.0054
+0.80%
$1.19 million $130,637
Apr 24, 2023 $0.00536
-1.49%
$1.18 million $47,065
Apr 23, 2023 $0.00545
-0.44%
$1.2 million $95,863
Apr 22, 2023 $0.00547
+2.24%
$1.2 million $26,053
Apr 21, 2023 $0.00535
+0.78%
$1.18 million $67,345
Apr 20, 2023 $0.0053
-2.52%
$1.17 million $74,364
Apr 19, 2023 $0.00543
-1.11%
$1.19 million $56,578
Apr 18, 2023 $0.00549
-1.67%
$1.21 million $88,229
Apr 17, 2023 $0.00559
-1.87%
$1.23 million $62,313
Apr 16, 2023 $0.00568
+3.12%
$1.25 million $95,882
Apr 15, 2023 $0.00551
-0.74%
$1.21 million $57,386
Apr 14, 2023 $0.00555
-0.84%
$1.22 million $57,306
Apr 13, 2023 $0.0056
-1.57%
$1.23 million $49,138
Apr 12, 2023 $0.0057
-0.52%
$1.25 million $54,385
Apr 11, 2023 $0.00572
+1.18%
$1.26 million $60,540
Apr 10, 2023 $0.00566
-1.51%
$1.24 million $61,304
Apr 9, 2023 $0.00574
+0.75%
$1.26 million $50,610
Apr 8, 2023 $0.00568
-0.80%
$1.25 million $45,420
Apr 7, 2023 $0.00572
+1.27%
$1.26 million $54,412
Apr 6, 2023 $0.00565
+0.67%
$1.24 million $46,440
Apr 5, 2023 $0.00561
-0.60%
$1.23 million $45,793
Apr 4, 2023 $0.00566
-0.75%
$1.24 million $61,179
Apr 3, 2023 $0.0057
+0.50%
$1.25 million $57,929
Apr 2, 2023 $0.00567
+0.10%
$1.25 million $51,313
Apr 1, 2023 $0.00566
+0.41%
$1.25 million $65,345
Mar 31, 2023 $0.00564
+1.68%
$1.24 million $44,210
Mar 30, 2023 $0.00555
-1.90%
$1.22 million $45,796
Mar 29, 2023 $0.00566
-0.51%
$1.25 million $76,042
Mar 28, 2023 $0.00569
+0.50%
$1.25 million $57,469
Mar 27, 2023 $0.00566
-1.09%
$1.24 million $76,669
Mar 26, 2023 $0.00571
+0.12%
$1.26 million $65,900
Mar 25, 2023 $0.00571
-0.03%
$1.26 million $42,712
Mar 24, 2023 $0.0057
-2.28%
$1.25 million $33,738
Mar 23, 2023 $0.00584
-0.12%
$1.28 million $63,325
Mar 22, 2023 $0.00584
-0.46%
$1.28 million $33,022
Mar 21, 2023 $0.00586
+2.46%
$1.29 million $47,548
Mar 20, 2023 $0.00574
-1.87%
$1.26 million $52,782
Mar 19, 2023 $0.00588
-0.58%
$1.29 million $51,155