Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alium Swap Historical Data

ALM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.00495
+0.14%
$1.09 million $78,537
Jan 26, 2023 $0.00498
-2.14%
$1.1 million $42,270
Jan 25, 2023 $0.00509
+5.68%
$1.12 million $49,619
Jan 24, 2023 $0.00482
-4.91%
$1.06 million $60,022
Jan 23, 2023 $0.00506
-0.44%
$1.11 million $28,835
Jan 22, 2023 $0.00508
+3.13%
$1.12 million $56,767
Jan 21, 2023 $0.00495
-0.22%
$1.09 million $59,354
Jan 20, 2023 $0.005
+4.45%
$1.1 million $85,837
Jan 19, 2023 $0.00477
+0.53%
$1.05 million $57,911
Jan 18, 2023 $0.00473
-3.95%
$1.04 million $59,646
Jan 17, 2023 $0.00491
+0.85%
$1.08 million $44,110
Jan 16, 2023 $0.00488
+1.35%
$1.07 million $55,021
Jan 15, 2023 $0.00483
-1.68%
$1.06 million $44,110
Jan 14, 2023 $0.00491
+3.31%
$1.08 million $63,525
Jan 13, 2023 $0.00476
+0.56%
$1.05 million $76,471
Jan 12, 2023 $0.00474
-1.85%
$1.04 million $33,956
Jan 11, 2023 $0.00483
+1.60%
$1.06 million $49,696
Jan 10, 2023 $0.00473
+1.37%
$1.04 million $72,165
Jan 9, 2023 $0.00465
+0.01%
$1.02 million $33,251
Jan 8, 2023 $0.00465
-0.42%
$1.02 million $69,433
Jan 7, 2023 $0.00467
+0.07%
$1.03 million $37,539
Jan 6, 2023 $0.00466
+1.35%
$1.03 million $61,589
Jan 5, 2023 $0.0046
-0.79%
$1.01 million $50,663
Jan 4, 2023 $0.00463
+0.61%
$1.02 million $75,533
Jan 3, 2023 $0.0046
-0.14%
$1.01 million $46,471
Jan 2, 2023 $0.0046
-0.11%
$1.01 million $42,462
Jan 1, 2023 $0.00463
+0.42%
$1.02 million $45,365
Dec 31, 2022 $0.00461
+0.45%
$1.01 million $43,374
Dec 30, 2022 $0.00458
-0.41%
$1.01 million $43,596
Dec 29, 2022 $0.0046
-3.57%
$1.01 million $50,815
Dec 28, 2022 $0.00478
-0.27%
$1.05 million $67,299
Dec 27, 2022 $0.00479
+0.00%
$1.05 million $67,612
Dec 26, 2022 $0.00481
+4.28%
$1.06 million $60,080
Dec 25, 2022 $0.00462
-0.27%
$1.02 million $82,691
Dec 24, 2022 $0.00464
-4.36%
$1.02 million $45,439
Dec 23, 2022 $0.00487
+3.06%
$1.07 million $35,112
Dec 22, 2022 $0.00472
+0.89%
$1.04 million $78,948
Dec 21, 2022 $0.00468
-1.91%
$1.03 million $34,737
Dec 20, 2022 $0.00477
+1.87%
$1.05 million $47,620
Dec 19, 2022 $0.00469
+1.66%
$1.03 million $44,571
Dec 18, 2022 $0.00462
+0.60%
$1.02 million $84,134
Dec 17, 2022 $0.00457
+0.21%
$1.01 million $49,772
Dec 16, 2022 $0.00457
-10.66%
$1 million $45,041
Dec 15, 2022 $0.00511
-0.14%
$1.12 million $49,279
Dec 14, 2022 $0.00511
-8.30%
$1.13 million $44,611
Dec 13, 2022 $0.00558
+6.93%
$1.23 million $13,500
Dec 12, 2022 $0.0052
-5.75%
$1.14 million $13,380
Dec 11, 2022 $0.00553
-0.42%
$1.22 million $14,453
Dec 10, 2022 $0.00555
+2.48%
$1.22 million $5,264
Dec 9, 2022 $0.00544
+0.89%
$1.2 million $4,709