Alium Swap Historical Data

ALM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $0.00465
-0.42%
$1.02 million $69,433
Jan 7, 2023 $0.00467
+0.07%
$1.03 million $37,539
Jan 6, 2023 $0.00466
+1.35%
$1.03 million $61,589
Jan 5, 2023 $0.0046
-0.79%
$1.01 million $50,663
Jan 4, 2023 $0.00463
+0.61%
$1.02 million $75,533
Jan 3, 2023 $0.0046
-0.14%
$1.01 million $46,471
Jan 2, 2023 $0.0046
-0.11%
$1.01 million $42,462
Jan 1, 2023 $0.00463
+0.42%
$1.02 million $45,365
Dec 31, 2022 $0.00461
+0.45%
$1.01 million $43,374
Dec 30, 2022 $0.00458
-0.41%
$1.01 million $43,596
Dec 29, 2022 $0.0046
-3.57%
$1.01 million $50,815
Dec 28, 2022 $0.00478
-0.27%
$1.05 million $67,299
Dec 27, 2022 $0.00479
+0.00%
$1.05 million $67,612
Dec 26, 2022 $0.00481
+4.28%
$1.06 million $60,080
Dec 25, 2022 $0.00462
-0.27%
$1.02 million $82,691
Dec 24, 2022 $0.00464
-4.36%
$1.02 million $45,439
Dec 23, 2022 $0.00487
+3.06%
$1.07 million $35,112
Dec 22, 2022 $0.00472
+0.89%
$1.04 million $78,948
Dec 21, 2022 $0.00468
-1.91%
$1.03 million $34,737
Dec 20, 2022 $0.00477
+1.87%
$1.05 million $47,620
Dec 19, 2022 $0.00469
+1.66%
$1.03 million $44,571
Dec 18, 2022 $0.00462
+0.60%
$1.02 million $84,134
Dec 17, 2022 $0.00457
+0.21%
$1.01 million $49,772
Dec 16, 2022 $0.00457
-10.66%
$1 million $45,041
Dec 15, 2022 $0.00511
-0.14%
$1.12 million $49,279
Dec 14, 2022 $0.00511
-8.30%
$1.13 million $44,611
Dec 13, 2022 $0.00558
+6.93%
$1.23 million $13,500
Dec 12, 2022 $0.0052
-5.75%
$1.14 million $13,380
Dec 11, 2022 $0.00553
-0.42%
$1.22 million $14,453
Dec 10, 2022 $0.00555
+2.48%
$1.22 million $5,264
Dec 9, 2022 $0.00544
+0.89%
$1.2 million $4,709
Dec 8, 2022 $0.00539
-1.22%
$1.18 million $12,676
Dec 7, 2022 $0.00546
-0.79%
$1.2 million $12,103
Dec 6, 2022 $0.0055
-0.90%
$1.21 million $13,803
Dec 5, 2022 $0.00555
-0.81%
$1.22 million $4,031
Dec 4, 2022 $0.00557
-2.46%
$1.23 million $1,987
Dec 3, 2022 $0.0057
+0.85%
$1.26 million $18,888
Dec 2, 2022 $0.00566
-1.61%
$1.24 million $5,218
Dec 1, 2022 $0.00575
-0.27%
$1.27 million $9,644
Nov 30, 2022 $0.00578
+0.60%
$1.27 million $11,766
Nov 29, 2022 $0.00574
+0.59%
$1.26 million $12,226
Nov 28, 2022 $0.00571
-2.99%
$1.26 million $3,770
Nov 27, 2022 $0.00589
+0.22%
$1.3 million $12,449
Nov 26, 2022 $0.00588
+1.34%
$1.29 million $5,961
Nov 25, 2022 $0.0058
-0.07%
$1.28 million $6,058
Nov 24, 2022 $0.0058
+0.56%
$1.28 million $7,135
Nov 23, 2022 $0.00577
+8.29%
$1.27 million $9,827
Nov 22, 2022 $0.00532
-0.34%
$1.17 million $3,417
Nov 21, 2022 $0.00531
-2.38%
$1.17 million $2,736
Nov 20, 2022 $0.00546
-1.97%
$1.2 million $5,731