Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alium Swap Historical Data

ALM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.00539
-1.22%
$1.18 million $12,676
Dec 7, 2022 $0.00546
-0.79%
$1.2 million $12,103
Dec 6, 2022 $0.0055
-0.90%
$1.21 million $13,803
Dec 5, 2022 $0.00555
-0.81%
$1.22 million $4,031
Dec 4, 2022 $0.00557
-2.46%
$1.23 million $1,987
Dec 3, 2022 $0.0057
+0.85%
$1.26 million $18,888
Dec 2, 2022 $0.00566
-1.61%
$1.24 million $5,218
Dec 1, 2022 $0.00575
-0.27%
$1.27 million $9,644
Nov 30, 2022 $0.00578
+0.60%
$1.27 million $11,766
Nov 29, 2022 $0.00574
+0.59%
$1.26 million $12,226
Nov 28, 2022 $0.00571
-2.99%
$1.26 million $3,770
Nov 27, 2022 $0.00589
+0.22%
$1.3 million $12,449
Nov 26, 2022 $0.00588
+1.34%
$1.29 million $5,961
Nov 25, 2022 $0.0058
-0.07%
$1.28 million $6,058
Nov 24, 2022 $0.0058
+0.56%
$1.28 million $7,135
Nov 23, 2022 $0.00577
+8.29%
$1.27 million $9,827
Nov 22, 2022 $0.00532
-0.34%
$1.17 million $3,417
Nov 21, 2022 $0.00531
-2.38%
$1.17 million $2,736
Nov 20, 2022 $0.00546
-1.97%
$1.2 million $5,731
Nov 19, 2022 $0.00559
+0.29%
$1.23 million $3,754
Nov 18, 2022 $0.00559
+0.77%
$1.23 million $2,701
Nov 17, 2022 $0.00555
-4.21%
$1.22 million $2,457
Nov 16, 2022 $0.00579
+0.19%
$1.27 million $4,024
Nov 15, 2022 $0.00578
-0.33%
$1.27 million $5,149
Nov 14, 2022 $0.00579
-0.79%
$1.27 million $8,641
Nov 13, 2022 $0.00582
-0.19%
$1.28 million $8,036
Nov 12, 2022 $0.00583
-1.38%
$1.28 million $14,817
Nov 11, 2022 $0.0059
-11.88%
$1.3 million $6,581
Nov 10, 2022 $0.00671
+10.26%
$1.48 million $3,130
Nov 9, 2022 $0.00613
-14.24%
$1.35 million $11,927
Nov 8, 2022 $0.00716
-10.87%
$1.57 million $15,785
Nov 7, 2022 $0.00804
-4.09%
$1.77 million $29,460
Nov 6, 2022 $0.00837
+5.28%
$1.84 million $27,454
Nov 5, 2022 $0.00795
+0.45%
$1.75 million $25,744
Nov 4, 2022 $0.0079
+3.05%
$1.74 million $25,481
Nov 3, 2022 $0.00767
+3.10%
$1.69 million $23,633
Nov 2, 2022 $0.00741
-0.04%
$1.63 million $15,708
Nov 1, 2022 $0.0074
+0.51%
$1.63 million $22,710
Oct 31, 2022 $0.00736
-1.27%
$1.62 million $20,499
Oct 30, 2022 $0.00745
+1.72%
$1.64 million $25,841
Oct 29, 2022 $0.0073
+0.78%
$1.61 million $17,847
Oct 28, 2022 $0.00725
+3.02%
$1.59 million $13,367
Oct 27, 2022 $0.00704
-3.55%
$1.55 million $6,785
Oct 26, 2022 $0.0073
-7.96%
$1.61 million $11,252
Oct 25, 2022 $0.00793
+17.75%
$1.74 million $21,785
Oct 24, 2022 $0.00673
+2.04%
$1.48 million $19,067
Oct 23, 2022 $0.00661
-0.03%
$1.45 million $18,953
Oct 22, 2022 $0.00664
+0.49%
$1.46 million $19,098
Oct 21, 2022 $0.00661
+0.04%
$1.45 million $20,137
Oct 20, 2022 $0.00661
-0.17%
$1.45 million $18,799