Alium Swap Historical Data

ALM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $0.00559
+0.29%
$1.23 million $3,754
Nov 18, 2022 $0.00559
+0.77%
$1.23 million $2,701
Nov 17, 2022 $0.00555
-4.21%
$1.22 million $2,457
Nov 16, 2022 $0.00579
+0.19%
$1.27 million $4,024
Nov 15, 2022 $0.00578
-0.33%
$1.27 million $5,149
Nov 14, 2022 $0.00579
-0.79%
$1.27 million $8,641
Nov 13, 2022 $0.00582
-0.19%
$1.28 million $8,036
Nov 12, 2022 $0.00583
-1.38%
$1.28 million $14,817
Nov 11, 2022 $0.0059
-11.88%
$1.3 million $6,581
Nov 10, 2022 $0.00671
+10.26%
$1.48 million $3,130
Nov 9, 2022 $0.00613
-14.24%
$1.35 million $11,927
Nov 8, 2022 $0.00716
-10.87%
$1.57 million $15,785
Nov 7, 2022 $0.00804
-4.09%
$1.77 million $29,460
Nov 6, 2022 $0.00837
+5.28%
$1.84 million $27,454
Nov 5, 2022 $0.00795
+0.45%
$1.75 million $25,744
Nov 4, 2022 $0.0079
+3.05%
$1.74 million $25,481
Nov 3, 2022 $0.00767
+3.10%
$1.69 million $23,633
Nov 2, 2022 $0.00741
-0.04%
$1.63 million $15,708
Nov 1, 2022 $0.0074
+0.51%
$1.63 million $22,710
Oct 31, 2022 $0.00736
-1.27%
$1.62 million $20,499
Oct 30, 2022 $0.00745
+1.72%
$1.64 million $25,841
Oct 29, 2022 $0.0073
+0.78%
$1.61 million $17,847
Oct 28, 2022 $0.00725
+3.02%
$1.59 million $13,367
Oct 27, 2022 $0.00704
-3.55%
$1.55 million $6,785
Oct 26, 2022 $0.0073
-7.96%
$1.61 million $11,252
Oct 25, 2022 $0.00793
+17.75%
$1.74 million $21,785
Oct 24, 2022 $0.00673
+2.04%
$1.48 million $19,067
Oct 23, 2022 $0.00661
-0.03%
$1.45 million $18,953
Oct 22, 2022 $0.00664
+0.49%
$1.46 million $19,098
Oct 21, 2022 $0.00661
+0.04%
$1.45 million $20,137
Oct 20, 2022 $0.00661
-0.17%
$1.45 million $18,799
Oct 19, 2022 $0.0066
+0.03%
$1.45 million $19,204
Oct 18, 2022 $0.00662
+0.41%
$1.46 million $17,702
Oct 17, 2022 $0.00658
-0.02%
$1.45 million $18,926
Oct 16, 2022 $0.00659
+0.07%
$1.45 million $19,040
Oct 15, 2022 $0.00657
+1.19%
$1.44 million $18,374
Oct 14, 2022 $0.00648
-0.71%
$1.43 million $24,441
Oct 13, 2022 $0.0065
-0.55%
$1.43 million $27,484
Oct 12, 2022 $0.00651
+0.90%
$1.43 million $23,369
Oct 11, 2022 $0.00649
+0.46%
$1.43 million $23,985
Oct 10, 2022 $0.00645
-0.27%
$1.42 million $26,951
Oct 9, 2022 $0.00649
-0.64%
$1.43 million $29,270
Oct 8, 2022 $0.00652
-1.50%
$1.44 million $43,311
Oct 7, 2022 $0.00662
-0.73%
$1.46 million $45,299
Oct 6, 2022 $0.00668
-3.50%
$1.47 million $34,571
Oct 5, 2022 $0.00692
-1.63%
$1.52 million $22,020
Oct 4, 2022 $0.00704
+4.79%
$1.55 million $33,245
Oct 3, 2022 $0.0067
+0.60%
$1.47 million $41,536
Oct 2, 2022 $0.00665
+0.16%
$1.46 million $28,491
Oct 1, 2022 $0.00663
-1.89%
$1.46 million $30,710