Alium Swap Historical Data

ALM Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $0.00678
+0.85%
$1.49 million $27,117
Sep 29, 2022 $0.00673
+1.38%
$1.48 million $71,471
Sep 28, 2022 $0.00663
+3.71%
$1.46 million $63,846
Sep 27, 2022 $0.00638
-1.92%
$1.4 million $72,383
Sep 26, 2022 $0.00652
+0.55%
$1.43 million $65,196
Sep 25, 2022 $0.00647
-0.52%
$1.42 million $57,773
Sep 24, 2022 $0.00649
+1.67%
$1.43 million $54,173
Sep 23, 2022 $0.00639
+0.82%
$1.4 million $66,587
Sep 22, 2022 $0.00634
+1.18%
$1.39 million $58,244
Sep 21, 2022 $0.00625
-1.18%
$-- $67,887
Sep 20, 2022 $0.00634
-1.39%
$1.39 million $92,060
Sep 19, 2022 $0.0064
-0.99%
$1.41 million $18,794
Sep 18, 2022 $0.00647
-0.65%
$1.42 million $58,043
Sep 17, 2022 $0.00651
+1.48%
$1.43 million $35,298
Sep 16, 2022 $0.00643
+1.42%
$1.41 million $60,002
Sep 15, 2022 $0.00634
-2.92%
$1.39 million $83,265
Sep 14, 2022 $0.00652
-0.48%
$1.43 million $80,147
Sep 13, 2022 $0.00655
-0.38%
$1.44 million $31,184
Sep 12, 2022 $0.0066
-0.99%
$1.45 million $85,352
Sep 11, 2022 $0.00667
+0.93%
$1.47 million $45,374
Sep 10, 2022 $0.0066
-0.59%
$1.45 million $63,855
Sep 9, 2022 $0.00664
+3.12%
$1.46 million $61,363
Sep 8, 2022 $0.00645
+2.10%
$1.42 million $61,217
Sep 7, 2022 $0.00634
+5.17%
$1.39 million $57,616
Sep 6, 2022 $0.00614
-0.79%
$1.35 million $55,881
Sep 5, 2022 $0.00619
-1.56%
$1.36 million $35,384
Sep 4, 2022 $0.00628
+0.92%
$1.38 million $49,276
Sep 3, 2022 $0.00623
+0.62%
$1.37 million $63,534
Sep 2, 2022 $0.0062
+2.08%
$1.36 million $103,809
Sep 1, 2022 $0.00606
-1.00%
$1.33 million $53,066
Aug 31, 2022 $0.00613
-2.22%
$1.35 million $94,667
Aug 30, 2022 $0.00628
+5.14%
$1.38 million $73,033
Aug 29, 2022 $0.00599
+1.98%
$1.32 million $55,962
Aug 28, 2022 $0.00587
+2.26%
$1.29 million $34,767
Aug 27, 2022 $0.00575
-0.71%
$1.26 million $35,520
Aug 26, 2022 $0.00578
-9.93%
$1.27 million $27,133
Aug 25, 2022 $0.00641
+4.17%
$1.41 million $14,258
Aug 24, 2022 $0.00615
+0.14%
$1.35 million $72,045
Aug 23, 2022 $0.00614
-19.14%
$1.35 million $32,516
Aug 22, 2022 $0.00758
-46.53%
$1.67 million $48,692
Aug 21, 2022 $0.0142
-0.83%
$3.12 million $156,556
Aug 20, 2022 $0.0143
+0.03%
$3.14 million $41,400
Aug 19, 2022 $0.0143
-5.73%
$3.15 million $57,720
Aug 18, 2022 $0.0152
-2.64%
$3.35 million $99,614
Aug 17, 2022 $0.0156
+2.59%
$3.44 million $151,365
Aug 16, 2022 $0.0152
+3.75%
$3.35 million $113,162
Aug 15, 2022 $0.0147
-2.16%
$3.23 million $193,519
Aug 14, 2022 $0.015
-1.36%
$3.31 million $149,766
Aug 13, 2022 $0.0154
+0.76%
$3.38 million $144,167
Aug 12, 2022 $0.0153
+0.41%
$3.36 million $169,251