Coinranking
Alium Swap Historical Data
ALM
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2022 | $0.00628 | +5.14% | ||
| Aug 29, 2022 | $0.00599 | +1.98% | ||
| Aug 28, 2022 | $0.00587 | +2.26% | ||
| Aug 27, 2022 | $0.00575 | -0.71% | ||
| Aug 26, 2022 | $0.00578 | -9.93% | ||
| Aug 25, 2022 | $0.00641 | +4.17% | ||
| Aug 24, 2022 | $0.00615 | +0.14% | ||
| Aug 23, 2022 | $0.00614 | -19.14% | ||
| Aug 22, 2022 | $0.00758 | -46.53% | ||
| Aug 21, 2022 | $0.0142 | -0.83% | ||
| Aug 20, 2022 | $0.0143 | +0.03% | ||
| Aug 19, 2022 | $0.0143 | -5.73% | ||
| Aug 18, 2022 | $0.0152 | -2.64% | ||
| Aug 17, 2022 | $0.0156 | +2.59% | ||
| Aug 16, 2022 | $0.0152 | +3.75% | ||
| Aug 15, 2022 | $0.0147 | -2.16% | ||
| Aug 14, 2022 | $0.015 | -1.36% | ||
| Aug 13, 2022 | $0.0154 | +0.76% | ||
| Aug 12, 2022 | $0.0153 | +0.41% | ||
| Aug 11, 2022 | $0.0152 | -0.68% | ||
| Aug 10, 2022 | $0.0153 | +0.71% | ||
| Aug 9, 2022 | $0.0153 | -0.12% | ||
| Aug 8, 2022 | $0.0153 | -1.57% | ||
| Aug 7, 2022 | $0.0156 | +2.57% | ||
| Aug 6, 2022 | $0.0152 | +0.13% | ||
| Aug 5, 2022 | $0.0153 | +0.75% | ||
| Aug 4, 2022 | $0.0152 | +4.13% | ||
| Aug 3, 2022 | $0.0145 | +1.70% | ||
| Aug 2, 2022 | $0.0142 | -0.97% | ||
| Aug 1, 2022 | $0.0144 | -2.77% | ||
| Jul 31, 2022 | $0.0148 | -4.84% | ||
| Jul 30, 2022 | $0.0155 | -3.58% | ||
| Jul 29, 2022 | $0.0161 | -2.76% | ||
| Jul 28, 2022 | $0.0172 | -0.01% | ||
| Jul 26, 2022 | $0.0162 | -0.61% | ||
| Jul 25, 2022 | $0.0163 | -0.73% | ||